Wojak Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00521
+0.00%
$ 5.21 million $ 560,034
8:51 PM $ 0.00522
+0.00%
$ 5.21 million $ 559,673
8:49 PM $ 0.00522
+0.00%
$ 5.22 million $ 561,294
8:48 PM $ 0.00522
+0.00%
$ 5.22 million $ 561,294
8:47 PM $ 0.00522
+0.29%
$ 5.22 million $ 560,151
8:45 PM $ 0.0052
+1.50%
$ 5.22 million $ 554,493
8:44 PM $ 0.00513
+0.00%
$ 5.13 million $ 543,848
8:43 PM $ 0.00517
-0.01%
$ 5.13 million $ 543,848
8:42 PM $ 0.00517
-0.04%
$ 5.13 million $ 546,852
8:41 PM $ 0.00512
-0.10%
$ 5.13 million $ 547,053
8:40 PM $ 0.00512
-0.34%
$ 5.13 million $ 540,468
8:39 PM $ 0.00514
+0.00%
$ 5.14 million $ 540,201
8:38 PM $ 0.00516
+0.00%
$ 5.14 million $ 540,201
8:37 PM $ 0.00517
-1.02%
$ 5.14 million $ 544,555
8:36 PM $ 0.00522
+0.08%
$ 5.14 million $ 545,223
8:34 PM $ 0.00521
+0.00%
$ 5.21 million $ 540,722
8:33 PM $ 0.00523
+0.00%
$ 5.21 million $ 540,722
8:32 PM $ 0.00523
+0.00%
$ 5.21 million $ 540,755
8:31 PM $ 0.00525
-0.37%
$ 5.21 million $ 540,633
8:29 PM $ 0.00527
-0.37%
$ 5.27 million $ 544,425
8:28 PM $ 0.00529
+0.00%
$ 5.27 million $ 544,425
8:27 PM $ 0.00529
+0.00%
$ 5.27 million $ 544,449
8:25 PM $ 0.00532
+0.00%
$ 5.27 million $ 543,909
8:24 PM $ 0.00532
+0.00%
$ 5.32 million $ 545,495
8:23 PM $ 0.00532
+0.00%
$ 5.32 million $ 545,495
8:22 PM $ 0.00533
+0.00%
$ 5.32 million $ 545,495
8:20 PM $ 0.00533
-0.11%
$ 5.32 million $ 545,017
8:19 PM $ 0.00533
+0.00%
$ 5.33 million $ 545,972
8:18 PM $ 0.00533
+0.06%
$ 5.33 million $ 545,972
8:17 PM $ 0.00533
-0.15%
$ 5.33 million $ 545,420
8:16 PM $ 0.00534
+0.00%
$ 5.33 million $ 545,957
8:15 PM $ 0.00535
+0.00%
$ 5.33 million $ 545,957
8:14 PM $ 0.00533
+0.00%
$ 5.33 million $ 544,836
8:13 PM $ 0.00533
+0.00%
$ 5.33 million $ 544,836
8:12 PM $ 0.00532
-0.07%
$ 5.33 million $ 544,877
8:09 PM $ 0.0053
+0.00%
$ 5.3 million $ 545,400
8:08 PM $ 0.00532
-0.23%
$ 5.3 million $ 543,390
8:07 PM $ 0.00533
-0.22%
$ 5.3 million $ 544,285
8:04 PM $ 0.00534
+0.00%
$ 5.34 million $ 543,464
8:03 PM $ 0.00534
+0.13%
$ 5.34 million $ 543,464
8:02 PM $ 0.00532
+0.00%
$ 5.34 million $ 545,552
7:59 PM $ 0.00532
+0.00%
$ 5.32 million $ 543,262
7:58 PM $ 0.00535
-0.83%
$ 5.32 million $ 543,262
7:57 PM $ 0.00544
+0.01%
$ 5.32 million $ 546,656
7:55 PM $ 0.00544
-0.01%
$ 5.32 million $ 540,518
7:54 PM $ 0.00544
-1.40%
$ 5.44 million $ 540,518
7:53 PM $ 0.00551
+0.00%
$ 5.44 million $ 548,099
7:52 PM $ 0.00551
+0.00%
$ 5.44 million $ 548,116
7:50 PM $ 0.00552
+0.00%
$ 5.44 million $ 547,557
7:49 PM $ 0.00552
+0.00%
$ 5.51 million $ 547,261