Wojak Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00821
-6.15%
$ 8.21 million $ 1.17 million
May 23, 6 AM $ 0.00875
+2.69%
$ 8.75 million $ 1.21 million
May 23, 5 AM $ 0.00853
-3.76%
$ 8.52 million $ 1.19 million
May 23, 4 AM $ 0.00886
+2.31%
$ 8.86 million $ 1.22 million
May 23, 3 AM $ 0.00866
-2.38%
$ 8.66 million $ 1.21 million
May 23, 2 AM $ 0.00887
+1.27%
$ 8.87 million $ 1.27 million
May 23, 1 AM $ 0.00876
-1.43%
$ 8.76 million $ 1.27 million
May 23, 12 AM $ 0.00888
+3.37%
$ 8.88 million $ 1.3 million
May 22, 11 PM $ 0.00859
-6.92%
$ 8.59 million $ 1.35 million
May 22, 10 PM $ 0.00923
+0.56%
$ 9.23 million $ 1.38 million
May 22, 9 PM $ 0.0092
+0.80%
$ 9.2 million $ 1.38 million
May 22, 8 PM $ 0.00913
+0.70%
$ 9.12 million $ 1.36 million
May 22, 7 PM $ 0.00906
-16.35%
$ 9.06 million $ 1.31 million
May 22, 6 PM $ 0.0108
-3.25%
$ 10.83 million $ 1.21 million
May 22, 5 PM $ 0.0112
+21.38%
$ 11.19 million $ 1.07 million
May 22, 4 PM $ 0.00923
+8.12%
$ 9.23 million $ 812,925
May 22, 3 PM $ 0.00854
-1.29%
$ 8.53 million $ 774,148
May 22, 2 PM $ 0.00867
+9.85%
$ 8.67 million $ 776,288
May 22, 1 PM $ 0.0079
-4.01%
$ 7.9 million $ 723,111
May 22, 12 PM $ 0.00823
+2.75%
$ 8.23 million $ 734,312
May 22, 11 AM $ 0.00801
+5.87%
$ 8.01 million $ 711,843
May 22, 10 AM $ 0.00757
-1.04%
$ 7.57 million $ 693,633
May 22, 9 AM $ 0.00765
+0.44%
$ 7.65 million $ 704,551
May 22, 8 AM $ 0.00755
-0.28%
$ 7.55 million $ 686,987
May 22, 7 AM $ 0.00757
-2.63%
$ 7.57 million $ 693,875
May 22, 6 AM $ 0.00778
+4.35%
$ 7.78 million $ 691,192
May 22, 5 AM $ 0.00745
+0.34%
$ 7.45 million $ 678,110
May 22, 4 AM $ 0.00743
+0.01%
$ 7.43 million $ 667,001
May 22, 3 AM $ 0.00744
-8.78%
$ 7.44 million $ 660,680
May 22, 2 AM $ 0.00816
+1.78%
$ 8.16 million $ 643,618
May 22, 1 AM $ 0.00802
+5.20%
$ 8.02 million $ 632,758
May 22, 12 AM $ 0.00762
+0.77%
$ 7.62 million $ 595,806
May 21, 11 PM $ 0.00738
+9.96%
$ 7.38 million $ 509,972
May 21, 10 PM $ 0.00671
-1.05%
$ 6.71 million $ 493,710
May 21, 9 PM $ 0.00678
-1.45%
$ 6.78 million $ 487,388
May 21, 8 PM $ 0.0069
-1.36%
$ 6.9 million $ 485,645
May 21, 7 PM $ 0.00699
+1.50%
$ 6.99 million $ 488,227
May 21, 6 PM $ 0.00689
-5.10%
$ 6.89 million $ 492,776
May 21, 5 PM $ 0.00724
+7.89%
$ 7.24 million $ 490,610
May 21, 4 PM $ 0.00671
-1.64%
$ 6.71 million $ 466,272
May 21, 3 PM $ 0.00675
+6.87%
$ 6.75 million $ 461,077
May 21, 2 PM $ 0.00632
-2.19%
$ 6.32 million $ 441,942
May 21, 1 PM $ 0.00646
-0.66%
$ 6.46 million $ 439,661
May 21, 12 PM $ 0.00651
-3.64%
$ 6.51 million $ 426,720
May 21, 11 AM $ 0.00675
+4.51%
$ 6.75 million $ 417,421
May 21, 10 AM $ 0.00645
+6.73%
$ 6.45 million $ 402,457
May 21, 9 AM $ 0.00604
-0.74%
$ 6.04 million $ 392,325
May 21, 8 AM $ 0.00609
-1.16%
$ 6.09 million $ 391,797
May 21, 7 AM $ 0.00616
-0.61%
$ 6.16 million $ 390,268
May 21, 6 AM $ 0.0062
+2.81%
$ 6.2 million $ 390,555