Wojak Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00298
-2.84%
$ 2.98 million $ 209,252
Jul 10, 10 AM $ 0.00307
-0.16%
$ 3.07 million $ 206,452
Jul 10, 9 AM $ 0.00308
+1.14%
$ 3.08 million $ 208,803
Jul 10, 8 AM $ 0.00305
-4.10%
$ 3.05 million $ 208,633
Jul 10, 7 AM $ 0.00319
+0.32%
$ 3.19 million $ 209,631
Jul 10, 6 AM $ 0.00318
-0.53%
$ 3.18 million $ 210,773
Jul 10, 5 AM $ 0.0032
-2.20%
$ 3.2 million $ 211,182
Jul 10, 4 AM $ 0.00327
-0.80%
$ 3.27 million $ 210,405
Jul 10, 3 AM $ 0.0033
-2.16%
$ 3.3 million $ 210,569
Jul 10, 2 AM $ 0.00337
-1.96%
$ 3.37 million $ 214,654
Jul 10, 1 AM $ 0.00344
+12.84%
$ 3.44 million $ 197,833
Jul 10, 12 AM $ 0.00305
-0.30%
$ 3.05 million $ 182,639
Jul 9, 11 PM $ 0.00306
-0.08%
$ 3.06 million $ 184,153
Jul 9, 10 PM $ 0.00306
+0.81%
$ 3.06 million $ 186,179
Jul 9, 9 PM $ 0.00303
-3.42%
$ 3.03 million $ 187,537
Jul 9, 8 PM $ 0.00315
-0.49%
$ 3.15 million $ 185,431
Jul 9, 7 PM $ 0.00316
+1.11%
$ 3.16 million $ 183,048
Jul 9, 6 PM $ 0.00313
-0.55%
$ 3.13 million $ 181,057
Jul 9, 5 PM $ 0.00315
+2.61%
$ 3.15 million $ 178,515
Jul 9, 4 PM $ 0.00307
-3.25%
$ 3.07 million $ 177,646
Jul 9, 3 PM $ 0.0032
-2.22%
$ 3.2 million $ 171,267
Jul 9, 2 PM $ 0.00326
+6.54%
$ 3.26 million $ 181,527
Jul 9, 1 PM $ 0.00306
+1.36%
$ 3.06 million $ 173,094
Jul 9, 12 PM $ 0.00301
+3.30%
$ 3.01 million $ 172,899
Jul 9, 11 AM $ 0.00292
-0.41%
$ 2.92 million $ 171,943
Jul 9, 10 AM $ 0.00292
-2.45%
$ 2.92 million $ 183,020
Jul 9, 9 AM $ 0.00299
-0.68%
$ 2.99 million $ 192,849
Jul 9, 8 AM $ 0.00301
+0.02%
$ 3.01 million $ 192,849
Jul 9, 7 AM $ 0.003
-0.67%
$ 3 million $ 193,551
Jul 9, 6 AM $ 0.00302
+1.60%
$ 3.02 million $ 196,163
Jul 9, 5 AM $ 0.00297
+0.73%
$ 2.97 million $ 198,144
Jul 9, 4 AM $ 0.00295
+1.31%
$ 2.95 million $ 199,617
Jul 9, 3 AM $ 0.0029
-2.83%
$ 2.9 million $ 198,620
Jul 9, 2 AM $ 0.00299
-2.33%
$ 2.99 million $ 201,765
Jul 9, 1 AM $ 0.00307
+0.44%
$ 3.07 million $ 225,176
Jul 9, 12 AM $ 0.00306
-0.48%
$ 3.06 million $ 254,205
Jul 8, 11 PM $ 0.00308
+3.09%
$ 3.07 million $ 259,866
Jul 8, 10 PM $ 0.00299
+1.23%
$ 2.99 million $ 257,437
Jul 8, 9 PM $ 0.00295
+1.07%
$ 2.95 million $ 263,359
Jul 8, 8 PM $ 0.00292
-1.22%
$ 2.92 million $ 267,019
Jul 8, 7 PM $ 0.00296
+0.11%
$ 2.96 million $ 270,589
Jul 8, 6 PM $ 0.00296
-0.14%
$ 2.96 million $ 275,711
Jul 8, 5 PM $ 0.00297
-0.04%
$ 2.97 million $ 274,940
Jul 8, 4 PM $ 0.00297
-0.71%
$ 2.97 million $ 275,999
Jul 8, 3 PM $ 0.00299
-0.65%
$ 2.99 million $ 277,459
Jul 8, 2 PM $ 0.00301
-7.16%
$ 3.01 million $ 271,495
Jul 8, 1 PM $ 0.00324
-0.84%
$ 3.24 million $ 277,245
Jul 8, 12 PM $ 0.00326
-1.55%
$ 3.26 million $ 284,293
Jul 8, 11 AM $ 0.00331
-0.28%
$ 3.31 million $ 284,191
Jul 8, 10 AM $ 0.00332
+14.60%
$ 3.32 million $ 408,522