Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00439
-0.13%
$ 4.39 million $ 393,184
Mar 16, 6 AM $ 0.0044
+0.24%
$ 4.4 million $ 393,806
Mar 16, 5 AM $ 0.00439
-1.04%
$ 4.39 million $ 391,336
Mar 16, 4 AM $ 0.00443
+0.78%
$ 4.43 million $ 390,748
Mar 16, 3 AM $ 0.00438
+1.26%
$ 4.38 million $ 386,215
Mar 16, 2 AM $ 0.00434
+0.53%
$ 4.34 million $ 230,794
Mar 16, 1 AM $ 0.00432
-4.23%
$ 4.32 million $ 232,475
Mar 16, 12 AM $ 0.00451
-0.61%
$ 4.51 million $ 231,290
Mar 15, 11 PM $ 0.00453
+0.54%
$ 4.53 million $ 233,085
Mar 15, 10 PM $ 0.00451
+5.24%
$ 4.51 million $ 232,386
Mar 15, 9 PM $ 0.00429
+2.42%
$ 4.29 million $ 231,776
Mar 15, 8 PM $ 0.00419
-1.29%
$ 4.19 million $ 234,296
Mar 15, 7 PM $ 0.00445
-0.97%
$ 4.45 million $ 233,043
Mar 15, 6 PM $ 0.0045
+0.95%
$ 4.5 million $ 231,523
Mar 15, 5 PM $ 0.00446
+2.39%
$ 4.46 million $ 231,821
Mar 15, 4 PM $ 0.00435
-0.49%
$ 4.35 million $ 231,782
Mar 15, 3 PM $ 0.00438
+3.80%
$ 4.37 million $ 231,489
Mar 15, 2 PM $ 0.00406
-0.38%
$ 4.06 million $ 215,245
Mar 15, 1 PM $ 0.00407
-3.66%
$ 4.07 million $ 217,338
Mar 15, 12 PM $ 0.00423
+1.00%
$ 4.23 million $ 218,400
Mar 15, 11 AM $ 0.00419
-4.14%
$ 4.19 million $ 216,997
Mar 15, 10 AM $ 0.00437
+2.69%
$ 4.37 million $ 119,513
Mar 15, 9 AM $ 0.00422
-0.55%
$ 4.22 million $ 215,807
Mar 15, 8 AM $ 0.00426
-0.27%
$ 4.26 million $ 215,120
Mar 15, 7 AM $ 0.00427
-0.83%
$ 4.27 million $ 216,036
Mar 15, 6 AM $ 0.00431
+0.18%
$ 4.31 million $ 216,418
Mar 15, 5 AM $ 0.0043
+2.61%
$ 4.3 million $ 217,115
Mar 15, 4 AM $ 0.00419
+1.01%
$ 4.19 million $ 217,777
Mar 15, 3 AM $ 0.00415
-5.67%
$ 4.15 million $ 219,614
Mar 15, 2 AM $ 0.00443
+1.12%
$ 4.43 million $ 219,449
Mar 15, 1 AM $ 0.00435
+1.91%
$ 4.35 million $ 221,067
Mar 15, 12 AM $ 0.00424
+6.03%
$ 4.24 million $ 207,339
Mar 14, 11 PM $ 0.004
+5.40%
$ 4 million $ 222,517
Mar 14, 10 PM $ 0.0038
+1.93%
$ 3.8 million $ 222,844
Mar 14, 9 PM $ 0.00372
-3.00%
$ 3.72 million $ 222,854
Mar 14, 8 PM $ 0.00384
+1.90%
$ 3.84 million $ 220,875
Mar 14, 7 PM $ 0.00377
-3.95%
$ 3.77 million $ 219,460
Mar 14, 6 PM $ 0.00392
+4.67%
$ 3.92 million $ 222,099
Mar 14, 5 PM $ 0.00375
+2.95%
$ 3.75 million $ 220,530
Mar 14, 4 PM $ 0.00363
+0.08%
$ 3.63 million $ 221,377
Mar 14, 3 PM $ 0.00363
+1.05%
$ 3.62 million $ 221,417
Mar 14, 2 PM $ 0.00359
-0.94%
$ 3.59 million $ 220,687
Mar 14, 1 PM $ 0.00362
-0.25%
$ 3.62 million $ 218,071
Mar 14, 12 PM $ 0.00363
+1.65%
$ 3.63 million $ 218,243
Mar 14, 11 AM $ 0.00357
+0.59%
$ 3.57 million $ 217,590
Mar 14, 10 AM $ 0.00355
+3.36%
$ 3.55 million $ 215,711
Mar 14, 9 AM $ 0.00344
-0.81%
$ 3.44 million $ 212,717
Mar 14, 8 AM $ 0.00346
-1.09%
$ 3.46 million $ 211,099
Mar 14, 7 AM $ 0.0035
-0.38%
$ 3.5 million $ 210,521
Mar 14, 6 AM $ 0.00351
-0.45%
$ 3.51 million $ 208,270