Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00332
+14.60%
$ 3.32 million $ 408,522
Jul 8, 9 AM $ 0.0029
+1.68%
$ 2.9 million $ 374,590
Jul 8, 8 AM $ 0.00286
+0.25%
$ 2.86 million $ 373,931
Jul 8, 7 AM $ 0.00285
-1.57%
$ 2.85 million $ 374,962
Jul 8, 6 AM $ 0.0029
-1.47%
$ 2.9 million $ 378,760
Jul 8, 5 AM $ 0.00294
-0.93%
$ 2.94 million $ 373,134
Jul 8, 4 AM $ 0.00296
-2.33%
$ 2.96 million $ 376,092
Jul 8, 3 AM $ 0.00304
+0.97%
$ 3.04 million $ 395,126
Jul 8, 2 AM $ 0.00301
-9.89%
$ 3.01 million $ 401,258
Jul 8, 1 AM $ 0.00334
-4.22%
$ 3.34 million $ 389,168
Jul 8, 12 AM $ 0.00348
+13.53%
$ 3.48 million $ 368,541
Jul 7, 11 PM $ 0.00307
-0.23%
$ 3.07 million $ 308,453
Jul 7, 10 PM $ 0.00308
+1.34%
$ 3.08 million $ 310,992
Jul 7, 9 PM $ 0.00304
-0.96%
$ 3.04 million $ 192,058
Jul 7, 8 PM $ 0.00306
-1.00%
$ 3.06 million $ 187,911
Jul 7, 7 PM $ 0.00309
+3.44%
$ 3.09 million $ 185,349
Jul 7, 6 PM $ 0.00299
-2.03%
$ 2.99 million $ 176,917
Jul 7, 5 PM $ 0.00306
-0.50%
$ 3.06 million $ 185,907
Jul 7, 4 PM $ 0.00307
-0.10%
$ 3.07 million $ 187,664
Jul 7, 3 PM $ 0.00308
+4.22%
$ 3.08 million $ 190,941
Jul 7, 2 PM $ 0.00296
-0.32%
$ 2.96 million $ 188,851
Jul 7, 1 PM $ 0.00297
+1.90%
$ 2.97 million $ 324,116
Jul 7, 12 PM $ 0.00292
+1.24%
$ 2.92 million $ 325,376
Jul 7, 11 AM $ 0.00288
+1.33%
$ 2.88 million $ 190,834
Jul 7, 10 AM $ 0.00287
-1.03%
$ 2.87 million $ 192,177
Jul 7, 9 AM $ 0.00289
-0.79%
$ 2.89 million $ 192,033
Jul 7, 8 AM $ 0.0029
+3.41%
$ 2.9 million $ 189,940
Jul 7, 7 AM $ 0.00281
-3.74%
$ 2.81 million $ 187,122
Jul 7, 6 AM $ 0.00292
+1.52%
$ 2.92 million $ 184,151
Jul 7, 5 AM $ 0.00288
+1.66%
$ 2.88 million $ 183,381
Jul 7, 4 AM $ 0.00283
-1.83%
$ 2.83 million $ 184,043
Jul 7, 3 AM $ 0.00288
-0.19%
$ 2.88 million $ 179,760
Jul 7, 2 AM $ 0.0029
-4.78%
$ 2.9 million $ 180,122
Jul 7, 1 AM $ 0.00305
+0.56%
$ 3.05 million $ 178,620
Jul 7, 12 AM $ 0.00302
+0.10%
$ 3.02 million $ 177,408
Jul 6, 11 PM $ 0.00302
+0.31%
$ 3.02 million $ 177,131
Jul 6, 10 PM $ 0.00302
-1.88%
$ 3.02 million $ 175,725
Jul 6, 9 PM $ 0.00307
-1.90%
$ 3.07 million $ 176,093
Jul 6, 8 PM $ 0.00313
+0.41%
$ 3.13 million $ 171,614
Jul 6, 7 PM $ 0.00312
-0.12%
$ 3.12 million $ 172,406
Jul 6, 6 PM $ 0.00313
+0.51%
$ 3.13 million $ 171,559
Jul 6, 5 PM $ 0.00312
+1.93%
$ 3.12 million $ 168,320
Jul 6, 4 PM $ 0.00306
+2.63%
$ 3.06 million $ 160,033
Jul 6, 3 PM $ 0.00298
+0.66%
$ 2.98 million $ 152,867
Jul 6, 2 PM $ 0.00296
-0.89%
$ 2.96 million $ 149,768
Jul 6, 1 PM $ 0.00298
-2.52%
$ 2.98 million $ 156,845
Jul 6, 12 PM $ 0.00307
-3.37%
$ 3.07 million $ 146,061
Jul 6, 11 AM $ 0.00317
+0.99%
$ 3.17 million $ 149,618
Jul 6, 10 AM $ 0.00314
+0.91%
$ 3.14 million $ 152,116
Jul 6, 9 AM $ 0.00311
-0.03%
$ 3.11 million $ 153,567