Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00616
-0.61%
$ 6.16 million $ 390,268
May 21, 6 AM $ 0.0062
+2.81%
$ 6.2 million $ 390,555
May 21, 5 AM $ 0.00603
+1.59%
$ 6.03 million $ 379,711
May 21, 4 AM $ 0.00594
-2.05%
$ 5.93 million $ 375,929
May 21, 3 AM $ 0.00606
+3.05%
$ 6.06 million $ 373,857
May 21, 2 AM $ 0.00588
+0.98%
$ 5.88 million $ 364,059
May 21, 1 AM $ 0.00583
+0.07%
$ 5.83 million $ 361,037
May 21, 12 AM $ 0.00582
+1.13%
$ 5.82 million $ 359,173
May 20, 11 PM $ 0.00577
-0.09%
$ 5.77 million $ 357,484
May 20, 10 PM $ 0.00578
-0.50%
$ 5.78 million $ 355,650
May 20, 9 PM $ 0.00581
-0.53%
$ 5.81 million $ 357,958
May 20, 8 PM $ 0.00584
-0.23%
$ 5.84 million $ 361,934
May 20, 7 PM $ 0.00585
+0.64%
$ 5.85 million $ 367,298
May 20, 6 PM $ 0.00582
-1.95%
$ 5.82 million $ 358,664
May 20, 5 PM $ 0.00596
-1.19%
$ 5.96 million $ 361,736
May 20, 4 PM $ 0.00603
+1.72%
$ 6.03 million $ 356,532
May 20, 3 PM $ 0.00596
-0.49%
$ 5.96 million $ 359,663
May 20, 2 PM $ 0.00597
+1.05%
$ 5.97 million $ 366,777
May 20, 1 PM $ 0.0059
+0.44%
$ 5.9 million $ 370,140
May 20, 12 PM $ 0.00587
+0.55%
$ 5.87 million $ 379,088
May 20, 11 AM $ 0.00584
-0.18%
$ 5.84 million $ 382,554
May 20, 10 AM $ 0.00585
+0.45%
$ 5.85 million $ 382,577
May 20, 9 AM $ 0.00583
-0.85%
$ 5.83 million $ 375,901
May 20, 8 AM $ 0.00588
+1.96%
$ 5.88 million $ 382,604
May 20, 7 AM $ 0.00577
+1.67%
$ 5.77 million $ 384,054
May 20, 6 AM $ 0.00567
+1.63%
$ 5.67 million $ 385,972
May 20, 5 AM $ 0.00558
+0.14%
$ 5.58 million $ 386,265
May 20, 4 AM $ 0.00556
+1.07%
$ 5.56 million $ 391,919
May 20, 3 AM $ 0.0055
-0.10%
$ 5.5 million $ 391,596
May 20, 2 AM $ 0.00551
-0.26%
$ 5.51 million $ 395,597
May 20, 1 AM $ 0.00553
+1.80%
$ 5.53 million $ 400,535
May 20, 12 AM $ 0.00543
-2.31%
$ 5.43 million $ 393,209
May 19, 11 PM $ 0.00556
-0.40%
$ 5.56 million $ 399,732
May 19, 10 PM $ 0.00561
-0.41%
$ 5.61 million $ 396,360
May 19, 9 PM $ 0.00563
+0.32%
$ 5.63 million $ 398,710
May 19, 8 PM $ 0.00562
-1.16%
$ 5.61 million $ 395,918
May 19, 7 PM $ 0.0057
-0.64%
$ 5.7 million $ 402,933
May 19, 6 PM $ 0.00574
-0.56%
$ 5.74 million $ 407,932
May 19, 5 PM $ 0.00577
+0.62%
$ 5.77 million $ 405,278
May 19, 4 PM $ 0.00573
-0.36%
$ 5.73 million $ 401,240
May 19, 3 PM $ 0.00575
-0.77%
$ 5.75 million $ 397,948
May 19, 2 PM $ 0.00578
-1.07%
$ 5.78 million $ 391,227
May 19, 1 PM $ 0.00583
-0.59%
$ 5.83 million $ 388,874
May 19, 12 PM $ 0.00588
-1.32%
$ 5.88 million $ 380,861
May 19, 11 AM $ 0.00594
-0.32%
$ 5.94 million $ 374,436
May 19, 10 AM $ 0.00595
+0.85%
$ 5.95 million $ 384,655
May 19, 9 AM $ 0.0059
-3.23%
$ 5.9 million $ 383,640
May 19, 8 AM $ 0.00612
-3.24%
$ 6.11 million $ 383,763
May 19, 7 AM $ 0.00632
+2.02%
$ 6.32 million $ 382,947
May 19, 6 AM $ 0.00619
+1.40%
$ 6.19 million $ 378,351