Wojak Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,196
9:53 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,196
9:52 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,206
9:51 PM $ 0.00532
+0.00%
$ 5.33 million $ 564,004
9:49 PM $ 0.00532
+0.00%
$ 5.32 million $ 563,825
9:48 PM $ 0.00532
+0.00%
$ 5.32 million $ 563,825
9:47 PM $ 0.00533
+0.00%
$ 5.32 million $ 564,025
9:46 PM $ 0.00533
+0.00%
$ 5.32 million $ 564,024
9:44 PM $ 0.00533
+0.00%
$ 5.33 million $ 565,804
9:43 PM $ 0.00532
-0.03%
$ 5.33 million $ 565,804
9:42 PM $ 0.00533
+0.02%
$ 5.33 million $ 565,900
9:40 PM $ 0.00533
+0.00%
$ 5.33 million $ 566,459
9:39 PM $ 0.00533
+0.31%
$ 5.33 million $ 565,034
9:38 PM $ 0.00531
+0.00%
$ 5.33 million $ 565,034
9:37 PM $ 0.00531
+0.01%
$ 5.33 million $ 565,046
9:36 PM $ 0.00531
+0.00%
$ 5.33 million $ 565,755
9:34 PM $ 0.00531
+0.00%
$ 5.31 million $ 566,139
9:33 PM $ 0.00531
+0.00%
$ 5.31 million $ 566,139
9:32 PM $ 0.0053
-0.01%
$ 5.31 million $ 565,785
9:29 PM $ 0.0053
+0.00%
$ 5.3 million $ 566,235
9:28 PM $ 0.0053
+0.00%
$ 5.3 million $ 566,235
9:27 PM $ 0.00529
+0.06%
$ 5.3 million $ 564,872
9:26 PM $ 0.00528
+0.00%
$ 5.3 million $ 564,972
9:24 PM $ 0.00528
+0.00%
$ 5.28 million $ 565,018
9:23 PM $ 0.00528
+0.01%
$ 5.28 million $ 565,018
9:22 PM $ 0.00526
+0.00%
$ 5.28 million $ 564,491
9:21 PM $ 0.00526
-0.02%
$ 5.28 million $ 564,491
9:20 PM $ 0.00526
-0.12%
$ 5.28 million $ 564,986
9:19 PM $ 0.00527
-0.04%
$ 5.27 million $ 565,571
9:18 PM $ 0.00526
+0.16%
$ 5.27 million $ 565,571
9:17 PM $ 0.00521
-0.05%
$ 5.27 million $ 560,248
9:14 PM $ 0.00521
+0.00%
$ 5.21 million $ 560,026
9:13 PM $ 0.00522
+0.00%
$ 5.21 million $ 560,026
9:12 PM $ 0.00521
+0.15%
$ 5.21 million $ 558,724
9:11 PM $ 0.0052
-0.17%
$ 5.21 million $ 559,306
9:09 PM $ 0.00521
+0.00%
$ 5.21 million $ 559,688
9:08 PM $ 0.00521
-0.06%
$ 5.21 million $ 559,688
9:07 PM $ 0.00522
-0.04%
$ 5.21 million $ 560,028
9:04 PM $ 0.00521
+0.00%
$ 5.21 million $ 559,915
9:03 PM $ 0.00521
-0.05%
$ 5.21 million $ 559,915
9:02 PM $ 0.0052
+0.00%
$ 5.21 million $ 560,176
8:59 PM $ 0.0052
+0.00%
$ 5.2 million $ 559,911
8:58 PM $ 0.0052
+0.05%
$ 5.2 million $ 559,911
8:57 PM $ 0.0052
+0.04%
$ 5.2 million $ 559,327
8:56 PM $ 0.00521
+0.00%
$ 5.2 million $ 559,091
8:54 PM $ 0.00521
+0.00%
$ 5.21 million $ 560,092
8:53 PM $ 0.00521
+0.03%
$ 5.21 million $ 560,092
8:52 PM $ 0.00521
+0.00%
$ 5.21 million $ 560,034
8:51 PM $ 0.00522
+0.00%
$ 5.21 million $ 559,673
8:49 PM $ 0.00522
+0.00%
$ 5.22 million $ 561,294