Wojak Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00311
-0.03%
$ 3.11 million $ 153,567
Jul 6, 8 AM $ 0.00311
-2.48%
$ 3.11 million $ 155,329
Jul 6, 7 AM $ 0.00319
+1.85%
$ 3.19 million $ 153,714
Jul 6, 6 AM $ 0.00313
-0.52%
$ 3.13 million $ 154,031
Jul 6, 5 AM $ 0.00315
-1.95%
$ 3.15 million $ 214,241
Jul 6, 4 AM $ 0.00322
-1.19%
$ 3.21 million $ 242,221
Jul 6, 3 AM $ 0.00325
+0.66%
$ 3.25 million $ 242,894
Jul 6, 2 AM $ 0.00322
+0.84%
$ 3.22 million $ 241,349
Jul 6, 1 AM $ 0.0032
-0.88%
$ 3.19 million $ 242,476
Jul 6, 12 AM $ 0.00322
-0.06%
$ 3.22 million $ 246,586
Jul 5, 11 PM $ 0.00322
-2.44%
$ 3.22 million $ 247,696
Jul 5, 10 PM $ 0.0033
+2.29%
$ 3.3 million $ 254,842
Jul 5, 9 PM $ 0.00323
-0.04%
$ 3.23 million $ 255,132
Jul 5, 8 PM $ 0.00323
+0.28%
$ 3.23 million $ 260,187
Jul 5, 7 PM $ 0.00322
-0.31%
$ 3.22 million $ 265,607
Jul 5, 6 PM $ 0.00323
-1.79%
$ 3.23 million $ 266,892
Jul 5, 5 PM $ 0.00329
+1.05%
$ 3.29 million $ 273,342
Jul 5, 4 PM $ 0.00326
+1.18%
$ 3.26 million $ 273,903
Jul 5, 3 PM $ 0.00322
+3.13%
$ 3.22 million $ 309,115
Jul 5, 2 PM $ 0.00312
-2.86%
$ 3.12 million $ 293,179
Jul 5, 1 PM $ 0.00321
+0.69%
$ 3.21 million $ 174,536
Jul 5, 12 PM $ 0.00318
-2.79%
$ 3.18 million $ 175,912
Jul 5, 11 AM $ 0.00327
-0.50%
$ 3.27 million $ 172,490
Jul 5, 10 AM $ 0.00329
+3.08%
$ 3.29 million $ 185,506
Jul 5, 9 AM $ 0.00319
-0.91%
$ 3.19 million $ 177,410
Jul 5, 8 AM $ 0.00323
-0.02%
$ 3.23 million $ 178,515
Jul 5, 7 AM $ 0.00323
+0.26%
$ 3.23 million $ 180,486
Jul 5, 6 AM $ 0.00322
-1.92%
$ 3.22 million $ 188,115
Jul 5, 5 AM $ 0.00328
-0.44%
$ 3.28 million $ 187,873
Jul 5, 4 AM $ 0.0033
+0.32%
$ 3.3 million $ 189,177
Jul 5, 3 AM $ 0.00329
+0.11%
$ 3.29 million $ 196,139
Jul 5, 2 AM $ 0.00328
-0.13%
$ 3.28 million $ 196,460
Jul 5, 1 AM $ 0.00329
+1.77%
$ 3.29 million $ 199,077
Jul 5, 12 AM $ 0.00323
+0.20%
$ 3.23 million $ 198,750
Jul 4, 11 PM $ 0.00322
+0.27%
$ 3.22 million $ 202,626
Jul 4, 10 PM $ 0.00321
-1.05%
$ 3.21 million $ 204,986
Jul 4, 9 PM $ 0.00324
+0.24%
$ 3.24 million $ 213,314
Jul 4, 8 PM $ 0.00324
-1.23%
$ 3.24 million $ 214,711
Jul 4, 7 PM $ 0.00328
-0.62%
$ 3.28 million $ 213,370
Jul 4, 6 PM $ 0.0033
+0.61%
$ 3.3 million $ 215,566
Jul 4, 5 PM $ 0.00328
+1.45%
$ 3.28 million $ 214,590
Jul 4, 4 PM $ 0.00323
-2.43%
$ 3.23 million $ 214,913
Jul 4, 3 PM $ 0.00331
-0.21%
$ 3.31 million $ 200,280
Jul 4, 2 PM $ 0.00331
-0.18%
$ 3.31 million $ 199,254
Jul 4, 1 PM $ 0.00332
+0.20%
$ 3.32 million $ 198,279
Jul 4, 12 PM $ 0.00331
+1.30%
$ 3.31 million $ 193,429
Jul 4, 11 AM $ 0.00327
-3.99%
$ 3.27 million $ 193,722
Jul 4, 10 AM $ 0.0034
-0.13%
$ 3.4 million $ 187,258
Jul 4, 9 AM $ 0.0034
-2.49%
$ 3.4 million $ 189,576
Jul 4, 8 AM $ 0.0035
+0.64%
$ 3.49 million $ 189,699