Wojak Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00351
-0.45%
$ 3.51 million $ 208,270
Mar 14, 5 AM $ 0.00353
-0.75%
$ 3.53 million $ 207,186
Mar 14, 4 AM $ 0.00356
-0.21%
$ 3.56 million $ 205,044
Mar 14, 3 AM $ 0.00356
+0.49%
$ 3.56 million $ 203,686
Mar 14, 2 AM $ 0.00355
-1.35%
$ 3.55 million $ 203,974
Mar 14, 1 AM $ 0.00358
+0.16%
$ 3.58 million $ 203,165
Mar 14, 12 AM $ 0.00358
-0.70%
$ 3.58 million $ 204,678
Mar 13, 11 PM $ 0.0036
+0.02%
$ 3.6 million $ 203,364
Mar 13, 10 PM $ 0.0036
-0.64%
$ 3.6 million $ 205,108
Mar 13, 9 PM $ 0.00362
+1.11%
$ 3.62 million $ 207,817
Mar 13, 8 PM $ 0.00358
+0.60%
$ 3.58 million $ 208,625
Mar 13, 7 PM $ 0.00355
+1.25%
$ 3.55 million $ 210,747
Mar 13, 6 PM $ 0.0035
-0.65%
$ 3.5 million $ 209,128
Mar 13, 5 PM $ 0.00354
-0.67%
$ 3.54 million $ 210,372
Mar 13, 4 PM $ 0.00356
-1.07%
$ 3.56 million $ 207,567
Mar 13, 3 PM $ 0.00364
-1.84%
$ 3.64 million $ 209,899
Mar 13, 2 PM $ 0.00371
+0.75%
$ 3.71 million $ 210,985
Mar 13, 1 PM $ 0.00368
+1.69%
$ 3.68 million $ 228,462
Mar 13, 12 PM $ 0.00362
+0.68%
$ 3.62 million $ 226,346
Mar 13, 11 AM $ 0.00361
-0.46%
$ 3.61 million $ 225,788
Mar 13, 10 AM $ 0.00365
+1.07%
$ 3.65 million $ 225,240
Mar 13, 9 AM $ 0.00361
+0.72%
$ 3.61 million $ 226,136
Mar 13, 8 AM $ 0.00359
+0.64%
$ 3.59 million $ 228,952
Mar 13, 7 AM $ 0.00357
+0.62%
$ 3.57 million $ 228,961
Mar 13, 6 AM $ 0.00354
-1.40%
$ 3.54 million $ 229,742
Mar 13, 5 AM $ 0.00359
-1.00%
$ 3.59 million $ 229,752
Mar 13, 4 AM $ 0.00363
-0.56%
$ 3.63 million $ 227,781
Mar 13, 3 AM $ 0.00365
-1.41%
$ 3.65 million $ 228,455
Mar 13, 2 AM $ 0.0037
-2.32%
$ 3.7 million $ 320,175
Mar 13, 1 AM $ 0.00379
+2.51%
$ 3.79 million $ 321,661
Mar 13, 12 AM $ 0.0037
+6.68%
$ 3.7 million $ 305,996
Mar 12, 11 PM $ 0.00348
+1.60%
$ 3.48 million $ 294,852
Mar 12, 10 PM $ 0.00343
-0.80%
$ 3.43 million $ 289,668
Mar 12, 9 PM $ 0.00346
-0.09%
$ 3.46 million $ 285,692
Mar 12, 8 PM $ 0.00346
+0.31%
$ 3.46 million $ 281,898
Mar 12, 7 PM $ 0.00345
+3.59%
$ 3.45 million $ 281,951
Mar 12, 6 PM $ 0.00333
-0.27%
$ 3.33 million $ 270,587
Mar 12, 5 PM $ 0.00334
-0.14%
$ 3.34 million $ 268,829
Mar 12, 4 PM $ 0.00334
-3.69%
$ 3.34 million $ 266,791
Mar 12, 3 PM $ 0.00347
+0.23%
$ 3.47 million $ 249,823
Mar 12, 2 PM $ 0.00346
-1.12%
$ 3.46 million $ 245,199
Mar 12, 1 PM $ 0.00356
-0.94%
$ 3.56 million $ 244,546
Mar 12, 12 PM $ 0.0036
+0.27%
$ 3.59 million $ 244,804
Mar 12, 11 AM $ 0.00359
-1.11%
$ 3.59 million $ 243,733
Mar 12, 10 AM $ 0.00363
+2.01%
$ 3.63 million $ 241,246
Mar 12, 9 AM $ 0.00355
+0.73%
$ 3.55 million $ 240,418
Mar 12, 8 AM $ 0.00353
-0.55%
$ 3.53 million $ 235,588
Mar 12, 7 AM $ 0.00355
+0.40%
$ 3.55 million $ 232,771
Mar 12, 6 AM $ 0.00353
+0.08%
$ 3.53 million $ 282,662
Mar 12, 5 AM $ 0.00353
-0.22%
$ 3.53 million $ 281,937