Wojak Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00619
+1.40%
$ 6.19 million $ 378,351
May 19, 5 AM $ 0.0061
+2.03%
$ 6.1 million $ 380,171
May 19, 4 AM $ 0.00598
+0.08%
$ 5.98 million $ 372,595
May 19, 3 AM $ 0.00596
-3.01%
$ 5.96 million $ 383,011
May 19, 2 AM $ 0.00616
-1.26%
$ 6.16 million $ 383,994
May 19, 1 AM $ 0.00623
-0.86%
$ 6.23 million $ 389,927
May 19, 12 AM $ 0.00629
+5.03%
$ 6.29 million $ 405,824
May 18, 11 PM $ 0.00599
+0.62%
$ 5.99 million $ 400,125
May 18, 10 PM $ 0.00595
+1.35%
$ 5.95 million $ 406,735
May 18, 9 PM $ 0.00587
-0.65%
$ 5.87 million $ 408,024
May 18, 8 PM $ 0.00591
+2.77%
$ 5.91 million $ 405,766
May 18, 7 PM $ 0.00575
+2.31%
$ 5.75 million $ 396,611
May 18, 6 PM $ 0.00562
-1.30%
$ 5.62 million $ 388,170
May 18, 5 PM $ 0.00569
-0.18%
$ 5.69 million $ 395,957
May 18, 4 PM $ 0.00571
-0.80%
$ 5.71 million $ 400,172
May 18, 3 PM $ 0.00576
+2.93%
$ 5.76 million $ 403,895
May 18, 2 PM $ 0.00561
-1.36%
$ 5.61 million $ 402,904
May 18, 1 PM $ 0.00569
-1.21%
$ 5.69 million $ 406,313
May 18, 12 PM $ 0.00578
+1.42%
$ 5.78 million $ 406,353
May 18, 11 AM $ 0.0057
+1.72%
$ 5.7 million $ 407,347
May 18, 10 AM $ 0.00573
-2.37%
$ 5.73 million $ 404,089
May 18, 9 AM $ 0.00585
-0.41%
$ 5.85 million $ 408,361
May 18, 8 AM $ 0.00588
+0.01%
$ 5.88 million $ 403,938
May 18, 7 AM $ 0.00588
-0.47%
$ 5.88 million $ 407,331
May 18, 6 AM $ 0.00591
+1.60%
$ 5.9 million $ 414,645
May 18, 5 AM $ 0.00581
-1.45%
$ 5.81 million $ 411,859
May 18, 4 AM $ 0.0059
+2.01%
$ 5.9 million $ 415,010
May 18, 3 AM $ 0.00578
+2.99%
$ 5.78 million $ 406,370
May 18, 2 AM $ 0.00561
-0.22%
$ 5.61 million $ 402,911
May 18, 1 AM $ 0.00563
-5.53%
$ 5.63 million $ 403,748
May 18, 12 AM $ 0.00596
-1.02%
$ 5.96 million $ 394,265
May 17, 11 PM $ 0.00602
-4.23%
$ 6.02 million $ 385,197
May 17, 10 PM $ 0.00629
-0.97%
$ 6.29 million $ 381,940
May 17, 9 PM $ 0.00636
+0.49%
$ 6.36 million $ 380,005
May 17, 8 PM $ 0.00634
-0.68%
$ 6.34 million $ 383,795
May 17, 7 PM $ 0.00638
+1.05%
$ 6.38 million $ 383,247
May 17, 6 PM $ 0.00631
-1.62%
$ 6.31 million $ 381,376
May 17, 5 PM $ 0.00641
-1.61%
$ 6.41 million $ 383,335
May 17, 4 PM $ 0.00651
+3.23%
$ 6.51 million $ 406,539
May 17, 3 PM $ 0.00631
+1.74%
$ 6.31 million $ 401,579
May 17, 2 PM $ 0.0062
-3.55%
$ 6.2 million $ 412,024
May 17, 1 PM $ 0.00643
+0.04%
$ 6.43 million $ 414,355
May 17, 12 PM $ 0.00644
+0.46%
$ 6.44 million $ 421,713
May 17, 11 AM $ 0.00643
-1.27%
$ 6.43 million $ 427,655
May 17, 10 AM $ 0.00651
+3.59%
$ 6.51 million $ 431,233
May 17, 9 AM $ 0.00629
+1.08%
$ 6.28 million $ 432,145
May 17, 8 AM $ 0.00622
-1.81%
$ 6.22 million $ 438,342
May 17, 7 AM $ 0.00633
-1.33%
$ 6.33 million $ 437,905
May 17, 6 AM $ 0.00642
-2.71%
$ 6.41 million $ 444,164
May 17, 5 AM $ 0.00659
+1.60%
$ 6.59 million $ 447,443