Wojak Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00523
+0.00%
$ 5.21 million $ 556,918
10:36 PM $ 0.00524
+0.00%
$ 5.21 million $ 556,918
10:34 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,902
10:33 PM $ 0.00524
-0.12%
$ 5.24 million $ 558,729
10:29 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,976
10:28 PM $ 0.00524
-0.06%
$ 5.24 million $ 558,581
10:26 PM $ 0.00524
+0.00%
$ 5.24 million $ 559,054
10:24 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,490
10:23 PM $ 0.00524
-0.05%
$ 5.24 million $ 558,490
10:22 PM $ 0.00524
+0.00%
$ 5.24 million $ 559,039
10:19 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,591
10:18 PM $ 0.00524
-0.25%
$ 5.24 million $ 558,591
10:17 PM $ 0.00527
+0.00%
$ 5.24 million $ 558,525
10:14 PM $ 0.00527
+0.00%
$ 5.27 million $ 558,521
10:13 PM $ 0.00527
-0.19%
$ 5.27 million $ 558,521
10:12 PM $ 0.00529
-0.77%
$ 5.27 million $ 564,377
10:09 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,608
10:08 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,388
10:07 PM $ 0.00532
+0.00%
$ 5.33 million $ 564,388
10:04 PM $ 0.00532
+0.00%
$ 5.32 million $ 564,571
10:03 PM $ 0.00532
-0.39%
$ 5.32 million $ 564,413
9:59 PM $ 0.00534
+0.00%
$ 5.34 million $ 564,951
9:58 PM $ 0.00534
+0.03%
$ 5.34 million $ 564,616
9:57 PM $ 0.00533
-0.09%
$ 5.34 million $ 564,616
9:56 PM $ 0.00533
+0.00%
$ 5.34 million $ 565,025
9:54 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,196
9:53 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,196
9:52 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,206
9:51 PM $ 0.00532
+0.00%
$ 5.33 million $ 564,004
9:49 PM $ 0.00532
+0.00%
$ 5.32 million $ 563,825
9:48 PM $ 0.00532
+0.00%
$ 5.32 million $ 563,825
9:47 PM $ 0.00533
+0.00%
$ 5.32 million $ 564,025
9:46 PM $ 0.00533
+0.00%
$ 5.32 million $ 564,024
9:44 PM $ 0.00533
+0.00%
$ 5.33 million $ 565,804
9:43 PM $ 0.00532
-0.03%
$ 5.33 million $ 565,804
9:42 PM $ 0.00533
+0.02%
$ 5.33 million $ 565,900
9:40 PM $ 0.00533
+0.00%
$ 5.33 million $ 566,459
9:39 PM $ 0.00533
+0.31%
$ 5.33 million $ 565,034
9:38 PM $ 0.00531
+0.00%
$ 5.33 million $ 565,034
9:37 PM $ 0.00531
+0.01%
$ 5.33 million $ 565,046
9:36 PM $ 0.00531
+0.00%
$ 5.33 million $ 565,755
9:34 PM $ 0.00531
+0.00%
$ 5.31 million $ 566,139
9:33 PM $ 0.00531
+0.00%
$ 5.31 million $ 566,139
9:32 PM $ 0.0053
-0.01%
$ 5.31 million $ 565,785
9:29 PM $ 0.0053
+0.00%
$ 5.3 million $ 566,235
9:28 PM $ 0.0053
+0.00%
$ 5.3 million $ 566,235
9:27 PM $ 0.00529
+0.06%
$ 5.3 million $ 564,872
9:26 PM $ 0.00528
+0.00%
$ 5.3 million $ 564,972
9:24 PM $ 0.00528
+0.00%
$ 5.28 million $ 565,018
9:23 PM $ 0.00528
+0.01%
$ 5.28 million $ 565,018