Wojak Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00347
-2.57%
$ 3.47 million $ 188,224
Jul 4, 6 AM $ 0.00356
-0.51%
$ 3.56 million $ 181,558
Jul 4, 5 AM $ 0.00358
-0.57%
$ 3.58 million $ 183,670
Jul 4, 4 AM $ 0.00361
-1.27%
$ 3.61 million $ 187,326
Jul 4, 3 AM $ 0.00365
-1.79%
$ 3.65 million $ 182,675
Jul 4, 2 AM $ 0.00372
-0.43%
$ 3.72 million $ 182,476
Jul 4, 1 AM $ 0.00374
-1.80%
$ 3.74 million $ 175,522
Jul 4, 12 AM $ 0.0038
+3.99%
$ 3.8 million $ 171,189
Jul 3, 11 PM $ 0.00366
-1.14%
$ 3.66 million $ 166,510
Jul 3, 10 PM $ 0.0037
+2.22%
$ 3.7 million $ 163,460
Jul 3, 9 PM $ 0.00361
+0.32%
$ 3.61 million $ 156,162
Jul 3, 8 PM $ 0.0036
+2.09%
$ 3.6 million $ 153,026
Jul 3, 7 PM $ 0.00353
+0.16%
$ 3.53 million $ 162,875
Jul 3, 6 PM $ 0.00353
+0.60%
$ 3.52 million $ 163,786
Jul 3, 5 PM $ 0.0035
+1.17%
$ 3.5 million $ 166,173
Jul 3, 4 PM $ 0.00346
+0.25%
$ 3.46 million $ 164,198
Jul 3, 3 PM $ 0.00345
+0.16%
$ 3.45 million $ 165,655
Jul 3, 2 PM $ 0.00344
-0.28%
$ 3.44 million $ 170,035
Jul 3, 1 PM $ 0.00345
+1.42%
$ 3.45 million $ 172,089
Jul 3, 12 PM $ 0.0034
+0.74%
$ 3.4 million $ 176,795
Jul 3, 11 AM $ 0.00338
-1.97%
$ 3.38 million $ 182,203
Jul 3, 10 AM $ 0.00345
+1.87%
$ 3.45 million $ 185,457
Jul 3, 9 AM $ 0.00338
+0.85%
$ 3.38 million $ 195,946
Jul 3, 8 AM $ 0.00335
-0.95%
$ 3.35 million $ 194,054
Jul 3, 7 AM $ 0.00338
+0.72%
$ 3.38 million $ 196,299
Jul 3, 6 AM $ 0.00336
-0.20%
$ 3.36 million $ 197,803
Jul 3, 5 AM $ 0.00336
-3.78%
$ 3.36 million $ 198,403
Jul 3, 4 AM $ 0.0035
+0.28%
$ 3.5 million $ 200,758
Jul 3, 3 AM $ 0.00349
+2.24%
$ 3.49 million $ 200,258
Jul 3, 2 AM $ 0.00342
-0.88%
$ 3.42 million $ 200,158
Jul 3, 1 AM $ 0.00345
+1.33%
$ 3.45 million $ 200,196
Jul 3, 12 AM $ 0.0034
-1.27%
$ 3.4 million $ 199,204
Jul 2, 11 PM $ 0.00344
+0.86%
$ 3.44 million $ 201,675
Jul 2, 10 PM $ 0.0034
-0.43%
$ 3.4 million $ 202,196
Jul 2, 9 PM $ 0.00342
-0.40%
$ 3.42 million $ 202,892
Jul 2, 8 PM $ 0.00343
-2.50%
$ 3.43 million $ 205,799
Jul 2, 7 PM $ 0.00352
-0.62%
$ 3.52 million $ 201,463
Jul 2, 6 PM $ 0.00354
-2.38%
$ 3.54 million $ 200,645
Jul 2, 5 PM $ 0.00364
+0.07%
$ 3.64 million $ 200,939
Jul 2, 4 PM $ 0.00363
-1.99%
$ 3.63 million $ 196,503
Jul 2, 3 PM $ 0.0037
+0.30%
$ 3.7 million $ 320,917
Jul 2, 2 PM $ 0.00372
-1.91%
$ 3.72 million $ 323,275
Jul 2, 1 PM $ 0.00379
+1.64%
$ 3.79 million $ 330,024
Jul 2, 12 PM $ 0.00374
-5.84%
$ 3.74 million $ 330,631
Jul 2, 11 AM $ 0.00398
-1.96%
$ 3.98 million $ 331,011
Jul 2, 10 AM $ 0.00406
+8.35%
$ 4.06 million $ 329,523
Jul 2, 9 AM $ 0.00378
+1.74%
$ 3.78 million $ 193,146
Jul 2, 8 AM $ 0.00371
+2.73%
$ 3.71 million $ 194,717
Jul 2, 7 AM $ 0.00361
+3.02%
$ 3.61 million $ 190,202
Jul 2, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 190,441