Wojak Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00353
+0.08%
$ 3.53 million $ 282,662
Mar 12, 5 AM $ 0.00353
-0.22%
$ 3.53 million $ 281,937
Mar 12, 4 AM $ 0.00354
+0.11%
$ 3.54 million $ 283,390
Mar 12, 3 AM $ 0.00353
+0.08%
$ 3.53 million $ 281,810
Mar 12, 2 AM $ 0.00353
-3.25%
$ 3.53 million $ 399,198
Mar 12, 1 AM $ 0.00365
+0.88%
$ 3.65 million $ 398,402
Mar 12, 12 AM $ 0.00362
-1.01%
$ 3.62 million $ 396,112
Mar 11, 11 PM $ 0.00365
-4.35%
$ 3.65 million $ 393,750
Mar 11, 10 PM $ 0.00382
-0.55%
$ 3.82 million $ 391,688
Mar 11, 9 PM $ 0.00384
-1.57%
$ 3.84 million $ 393,004
Mar 11, 8 PM $ 0.0039
+3.44%
$ 3.9 million $ 389,865
Mar 11, 7 PM $ 0.00377
+3.93%
$ 3.77 million $ 378,909
Mar 11, 6 PM $ 0.00363
+0.01%
$ 3.63 million $ 366,565
Mar 11, 5 PM $ 0.00363
+1.83%
$ 3.63 million $ 361,691
Mar 11, 4 PM $ 0.00356
+2.99%
$ 3.56 million $ 351,103
Mar 11, 3 PM $ 0.00346
-4.75%
$ 3.46 million $ 341,314
Mar 11, 2 PM $ 0.00363
-2.01%
$ 3.63 million $ 333,564
Mar 11, 1 PM $ 0.0037
-0.60%
$ 3.7 million $ 322,942
Mar 11, 12 PM $ 0.00373
+0.53%
$ 3.73 million $ 320,565
Mar 11, 11 AM $ 0.0037
-1.77%
$ 3.7 million $ 318,937
Mar 11, 10 AM $ 0.00376
-0.70%
$ 3.76 million $ 318,831
Mar 11, 9 AM $ 0.00379
+2.27%
$ 3.79 million $ 317,567
Mar 11, 8 AM $ 0.00371
+0.49%
$ 3.71 million $ 317,993
Mar 11, 7 AM $ 0.00369
+0.27%
$ 3.69 million $ 320,317
Mar 11, 6 AM $ 0.00368
+0.19%
$ 3.68 million $ 320,535
Mar 11, 5 AM $ 0.00367
-0.89%
$ 3.67 million $ 322,771
Mar 11, 4 AM $ 0.00371
+2.55%
$ 3.71 million $ 322,556
Mar 11, 3 AM $ 0.00362
-1.30%
$ 3.62 million $ 321,334
Mar 11, 2 AM $ 0.00366
+0.97%
$ 3.66 million $ 468,501
Mar 11, 1 AM $ 0.00363
-4.94%
$ 3.63 million $ 479,079
Mar 11, 12 AM $ 0.00383
+0.61%
$ 3.83 million $ 496,329
Mar 10, 11 PM $ 0.0038
+3.68%
$ 3.8 million $ 522,599
Mar 10, 10 PM $ 0.00367
+0.80%
$ 3.67 million $ 530,667
Mar 10, 9 PM $ 0.00364
-2.50%
$ 3.64 million $ 552,994
Mar 10, 8 PM $ 0.00373
-4.57%
$ 3.73 million $ 565,152
Mar 10, 7 PM $ 0.00391
+0.73%
$ 3.91 million $ 586,285
Mar 10, 6 PM $ 0.00388
-5.28%
$ 3.88 million $ 626,352
Mar 10, 5 PM $ 0.00409
-2.82%
$ 4.09 million $ 655,678
Mar 10, 4 PM $ 0.00421
+2.61%
$ 4.21 million $ 682,705
Mar 10, 3 PM $ 0.0041
+1.41%
$ 4.1 million $ 711,663
Mar 10, 2 PM $ 0.00404
-2.37%
$ 4.04 million $ 731,835
Mar 10, 1 PM $ 0.00414
-1.35%
$ 4.14 million $ 719,927
Mar 10, 12 PM $ 0.0042
-0.40%
$ 4.2 million $ 723,764
Mar 10, 11 AM $ 0.00422
-0.88%
$ 4.21 million $ 734,870
Mar 10, 10 AM $ 0.00425
+1.04%
$ 4.25 million $ 762,193
Mar 10, 9 AM $ 0.00421
+0.39%
$ 4.21 million $ 784,513
Mar 10, 8 AM $ 0.00419
-0.02%
$ 4.19 million $ 812,835
Mar 10, 7 AM $ 0.0042
-1.18%
$ 4.2 million $ 840,132
Mar 10, 6 AM $ 0.00425
+0.56%
$ 4.25 million $ 844,281
Mar 10, 5 AM $ 0.00422
+0.33%
$ 4.22 million $ 862,711