Wojak Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00642
-2.71%
$ 6.41 million $ 444,164
May 17, 5 AM $ 0.00659
+1.60%
$ 6.59 million $ 447,443
May 17, 4 AM $ 0.00649
+0.08%
$ 6.49 million $ 443,507
May 17, 3 AM $ 0.00649
+1.31%
$ 6.49 million $ 442,309
May 17, 2 AM $ 0.00642
-0.52%
$ 6.42 million $ 442,123
May 17, 1 AM $ 0.00645
+0.18%
$ 6.45 million $ 450,774
May 17, 12 AM $ 0.00644
+1.77%
$ 6.44 million $ 450,858
May 16, 11 PM $ 0.00633
+0.90%
$ 6.33 million $ 454,233
May 16, 10 PM $ 0.00628
-0.60%
$ 6.27 million $ 451,447
May 16, 9 PM $ 0.00631
-0.61%
$ 6.31 million $ 454,220
May 16, 8 PM $ 0.00636
+0.43%
$ 6.36 million $ 466,271
May 16, 7 PM $ 0.00636
-0.01%
$ 6.35 million $ 471,336
May 16, 6 PM $ 0.00636
-2.51%
$ 6.36 million $ 492,057
May 16, 5 PM $ 0.00652
+7.38%
$ 6.52 million $ 497,032
May 16, 4 PM $ 0.00607
-2.43%
$ 6.07 million $ 470,580
May 16, 3 PM $ 0.00622
+2.44%
$ 6.22 million $ 481,581
May 16, 2 PM $ 0.00607
+2.93%
$ 6.07 million $ 497,510
May 16, 1 PM $ 0.0059
+0.40%
$ 5.9 million $ 501,356
May 16, 12 PM $ 0.0059
-0.89%
$ 5.9 million $ 515,165
May 16, 11 AM $ 0.00596
-0.27%
$ 5.96 million $ 511,865
May 16, 10 AM $ 0.00599
-0.97%
$ 5.99 million $ 514,420
May 16, 9 AM $ 0.00607
-2.87%
$ 6.07 million $ 519,723
May 16, 8 AM $ 0.00626
-0.54%
$ 6.25 million $ 522,277
May 16, 7 AM $ 0.00629
-2.44%
$ 6.29 million $ 541,985
May 16, 6 AM $ 0.00645
-0.55%
$ 6.44 million $ 548,878
May 16, 5 AM $ 0.00648
-1.41%
$ 6.48 million $ 556,225
May 16, 4 AM $ 0.00658
-0.81%
$ 6.58 million $ 560,867
May 16, 3 AM $ 0.00663
-1.24%
$ 6.63 million $ 564,973
May 16, 2 AM $ 0.00671
+0.40%
$ 6.71 million $ 573,213
May 16, 1 AM $ 0.00669
-3.07%
$ 6.69 million $ 569,468
May 16, 12 AM $ 0.0069
-0.89%
$ 6.9 million $ 599,373
May 15, 11 PM $ 0.00696
+1.09%
$ 6.96 million $ 606,638
May 15, 10 PM $ 0.00688
-0.09%
$ 6.88 million $ 615,859
May 15, 9 PM $ 0.00689
-4.21%
$ 6.89 million $ 642,854
May 15, 8 PM $ 0.0072
-1.21%
$ 7.2 million $ 660,138
May 15, 7 PM $ 0.00728
+2.54%
$ 7.28 million $ 665,612
May 15, 6 PM $ 0.0071
-0.55%
$ 7.1 million $ 647,619
May 15, 5 PM $ 0.00714
+2.79%
$ 7.14 million $ 663,725
May 15, 4 PM $ 0.00695
+2.08%
$ 6.94 million $ 664,166
May 15, 3 PM $ 0.0068
-4.90%
$ 6.8 million $ 671,600
May 15, 2 PM $ 0.00715
+0.89%
$ 7.15 million $ 661,838
May 15, 1 PM $ 0.00709
-5.54%
$ 7.09 million $ 674,925
May 15, 12 PM $ 0.00751
-3.19%
$ 7.51 million $ 679,125
May 15, 11 AM $ 0.00775
+0.87%
$ 7.75 million $ 693,156
May 15, 10 AM $ 0.00769
+2.26%
$ 7.68 million $ 700,022
May 15, 9 AM $ 0.00751
+1.76%
$ 7.51 million $ 703,995
May 15, 8 AM $ 0.00738
-3.67%
$ 7.38 million $ 705,003
May 15, 7 AM $ 0.00766
-2.16%
$ 7.66 million $ 721,912
May 15, 6 AM $ 0.00783
-1.12%
$ 7.83 million $ 746,129
May 15, 5 AM $ 0.00792
-2.40%
$ 7.92 million $ 751,650