Wojak Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00514
-0.96%
$ 5.13 million $ 550,962
10:59 PM $ 0.00519
+0.00%
$ 5.19 million $ 555,924
10:58 PM $ 0.00519
-0.28%
$ 5.19 million $ 556,105
10:57 PM $ 0.00521
+0.01%
$ 5.19 million $ 555,900
10:56 PM $ 0.00521
-0.44%
$ 5.19 million $ 555,900
10:54 PM $ 0.00523
+0.00%
$ 5.23 million $ 556,665
10:53 PM $ 0.00523
+0.06%
$ 5.23 million $ 556,598
10:49 PM $ 0.00523
+0.00%
$ 5.23 million $ 556,679
10:48 PM $ 0.00523
-0.26%
$ 5.23 million $ 556,861
10:44 PM $ 0.00524
+0.00%
$ 5.24 million $ 556,975
10:43 PM $ 0.00524
+0.18%
$ 5.24 million $ 556,912
10:42 PM $ 0.00523
-0.02%
$ 5.24 million $ 558,338
10:41 PM $ 0.00523
+0.00%
$ 5.24 million $ 558,338
10:40 PM $ 0.00523
-0.01%
$ 5.24 million $ 556,511
10:39 PM $ 0.00521
+0.00%
$ 5.21 million $ 556,511
10:38 PM $ 0.00522
-0.02%
$ 5.21 million $ 556,415
10:37 PM $ 0.00523
+0.00%
$ 5.21 million $ 556,918
10:36 PM $ 0.00524
+0.00%
$ 5.21 million $ 556,918
10:34 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,902
10:33 PM $ 0.00524
-0.12%
$ 5.24 million $ 558,729
10:29 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,976
10:28 PM $ 0.00524
-0.06%
$ 5.24 million $ 558,581
10:26 PM $ 0.00524
+0.00%
$ 5.24 million $ 559,054
10:24 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,490
10:23 PM $ 0.00524
-0.05%
$ 5.24 million $ 558,490
10:22 PM $ 0.00524
+0.00%
$ 5.24 million $ 559,039
10:19 PM $ 0.00524
+0.00%
$ 5.24 million $ 558,591
10:18 PM $ 0.00524
-0.25%
$ 5.24 million $ 558,591
10:17 PM $ 0.00527
+0.00%
$ 5.24 million $ 558,525
10:14 PM $ 0.00527
+0.00%
$ 5.27 million $ 558,521
10:13 PM $ 0.00527
-0.19%
$ 5.27 million $ 558,521
10:12 PM $ 0.00529
-0.77%
$ 5.27 million $ 564,377
10:09 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,608
10:08 PM $ 0.00533
+0.00%
$ 5.33 million $ 564,388
10:07 PM $ 0.00532
+0.00%
$ 5.33 million $ 564,388
10:04 PM $ 0.00532
+0.00%
$ 5.32 million $ 564,571
10:03 PM $ 0.00532
-0.39%
$ 5.32 million $ 564,413
Download