Wojak Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 190,441
Jul 2, 5 AM $ 0.00351
-1.29%
$ 3.51 million $ 194,890
Jul 2, 4 AM $ 0.00356
-1.55%
$ 3.56 million $ 198,031
Jul 2, 3 AM $ 0.00362
+2.15%
$ 3.61 million $ 196,119
Jul 2, 2 AM $ 0.00354
-0.25%
$ 3.54 million $ 201,232
Jul 2, 1 AM $ 0.00354
+2.08%
$ 3.54 million $ 205,057
Jul 2, 12 AM $ 0.00348
-4.23%
$ 3.48 million $ 207,120
Jul 1, 11 PM $ 0.00364
+0.61%
$ 3.63 million $ 219,316
Jul 1, 10 PM $ 0.00361
-1.41%
$ 3.61 million $ 219,441
Jul 1, 9 PM $ 0.00367
+1.34%
$ 3.67 million $ 220,614
Jul 1, 8 PM $ 0.00362
-1.00%
$ 3.62 million $ 218,529
Jul 1, 7 PM $ 0.00366
+0.74%
$ 3.66 million $ 215,436
Jul 1, 6 PM $ 0.00366
-2.42%
$ 3.66 million $ 217,873
Jul 1, 5 PM $ 0.00375
+1.95%
$ 3.75 million $ 232,659
Jul 1, 4 PM $ 0.0037
-1.18%
$ 3.69 million $ 231,967
Jul 1, 3 PM $ 0.00374
+5.99%
$ 3.74 million $ 232,542
Jul 1, 2 PM $ 0.00353
-0.57%
$ 3.53 million $ 225,709
Jul 1, 1 PM $ 0.00354
-0.62%
$ 3.54 million $ 230,317
Jul 1, 12 PM $ 0.00356
-3.42%
$ 3.56 million $ 235,131
Jul 1, 11 AM $ 0.00369
-0.46%
$ 3.69 million $ 428,903
Jul 1, 10 AM $ 0.00371
-0.80%
$ 3.71 million $ 434,298
Jul 1, 9 AM $ 0.00374
+5.28%
$ 3.74 million $ 435,660
Jul 1, 8 AM $ 0.00353
-2.07%
$ 3.53 million $ 429,545
Jul 1, 7 AM $ 0.0036
+0.21%
$ 3.6 million $ 433,826
Jul 1, 6 AM $ 0.00359
-5.94%
$ 3.59 million $ 433,025
Jul 1, 5 AM $ 0.00382
+3.88%
$ 3.82 million $ 430,279
Jul 1, 4 AM $ 0.00368
+1.92%
$ 3.67 million $ 414,676
Jul 1, 3 AM $ 0.00361
-2.76%
$ 3.61 million $ 416,941
Jul 1, 2 AM $ 0.00371
-1.04%
$ 3.71 million $ 418,023
Jul 1, 1 AM $ 0.00375
+1.70%
$ 3.75 million $ 439,526
Jul 1, 12 AM $ 0.00369
+4.60%
$ 3.69 million $ 433,091
Jun 30, 11 PM $ 0.00353
-0.02%
$ 3.53 million $ 412,317
Jun 30, 10 PM $ 0.00353
-1.12%
$ 3.53 million $ 413,239
Jun 30, 9 PM $ 0.00356
+3.84%
$ 3.55 million $ 422,047
Jun 30, 8 PM $ 0.00342
+0.18%
$ 3.42 million $ 418,766
Jun 30, 7 PM $ 0.00342
-0.58%
$ 3.42 million $ 425,467
Jun 30, 6 PM $ 0.00344
+3.90%
$ 3.44 million $ 420,745
Jun 30, 5 PM $ 0.00331
-3.33%
$ 3.31 million $ 397,503
Jun 30, 4 PM $ 0.00341
-1.84%
$ 3.41 million $ 398,750
Jun 30, 3 PM $ 0.00347
+2.09%
$ 3.47 million $ 402,577
Jun 30, 2 PM $ 0.00341
+1.95%
$ 3.41 million $ 393,973
Jun 30, 1 PM $ 0.00333
-5.33%
$ 3.33 million $ 380,610
Jun 30, 12 PM $ 0.00352
-0.40%
$ 3.52 million $ 234,290
Jun 30, 11 AM $ 0.00353
-2.51%
$ 3.53 million $ 276,661
Jun 30, 10 AM $ 0.00363
-0.63%
$ 3.63 million $ 279,623
Jun 30, 9 AM $ 0.00365
-0.29%
$ 3.65 million $ 280,458
Jun 30, 8 AM $ 0.00366
+2.55%
$ 3.66 million $ 275,962
Jun 30, 7 AM $ 0.00357
-1.45%
$ 3.57 million $ 271,149
Jun 30, 6 AM $ 0.00363
+1.79%
$ 3.62 million $ 271,019
Jun 30, 5 AM $ 0.00356
-1.92%
$ 3.56 million $ 267,383