Wojak Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00792
-2.40%
$ 7.92 million $ 751,650
May 15, 4 AM $ 0.00812
-0.11%
$ 8.12 million $ 775,053
May 15, 3 AM $ 0.00813
-3.54%
$ 8.13 million $ 779,075
May 15, 2 AM $ 0.00843
-1.39%
$ 8.42 million $ 801,730
May 15, 1 AM $ 0.00854
-5.35%
$ 8.54 million $ 870,769
May 15, 12 AM $ 0.00903
+5.40%
$ 9.03 million $ 889,079
May 14, 11 PM $ 0.00856
-1.28%
$ 8.56 million $ 904,344
May 14, 10 PM $ 0.0087
+2.07%
$ 8.7 million $ 1.07 million
May 14, 9 PM $ 0.0085
+0.46%
$ 8.49 million $ 1.03 million
May 14, 8 PM $ 0.00848
-2.88%
$ 8.48 million $ 1.03 million
May 14, 7 PM $ 0.00874
+1.73%
$ 8.74 million $ 1.06 million
May 14, 6 PM $ 0.00859
-1.63%
$ 8.59 million $ 1.1 million
May 14, 5 PM $ 0.00874
+2.06%
$ 8.74 million $ 1.11 million
May 14, 4 PM $ 0.00856
+4.84%
$ 8.56 million $ 1.13 million
May 14, 3 PM $ 0.00817
+0.56%
$ 8.17 million $ 1.08 million
May 14, 2 PM $ 0.00814
-4.57%
$ 8.14 million $ 1.08 million
May 14, 1 PM $ 0.00852
+5.11%
$ 8.52 million $ 1.1 million
May 14, 12 PM $ 0.00811
+3.21%
$ 8.1 million $ 1.11 million
May 14, 11 AM $ 0.00785
-4.07%
$ 7.85 million $ 1.09 million
May 14, 10 AM $ 0.00818
-4.40%
$ 8.18 million $ 1.15 million
May 14, 9 AM $ 0.00857
-0.06%
$ 8.56 million $ 1.18 million
May 14, 8 AM $ 0.00859
+0.95%
$ 8.59 million $ 1.17 million
May 14, 7 AM $ 0.00852
-1.25%
$ 8.52 million $ 1.19 million
May 14, 6 AM $ 0.00861
+7.93%
$ 8.61 million $ 1.21 million
May 14, 5 AM $ 0.00798
+1.21%
$ 7.98 million $ 1.13 million
May 14, 4 AM $ 0.00788
+1.16%
$ 7.88 million $ 1.13 million
May 14, 3 AM $ 0.00779
+1.51%
$ 7.79 million $ 1.12 million
May 14, 2 AM $ 0.00766
-11.54%
$ 7.66 million $ 1.1 million
May 14, 1 AM $ 0.00866
-2.33%
$ 8.66 million $ 1.13 million
May 14, 12 AM $ 0.00887
-10.62%
$ 8.87 million $ 1.16 million
May 13, 11 PM $ 0.00993
+39.38%
$ 9.93 million $ 1.25 million
May 13, 10 PM $ 0.00712
-0.13%
$ 7.12 million $ 858,961
May 13, 9 PM $ 0.00714
-2.86%
$ 7.14 million $ 853,488
May 13, 8 PM $ 0.00737
-2.68%
$ 7.36 million $ 881,064
May 13, 7 PM $ 0.00757
+9.61%
$ 7.57 million $ 874,788
May 13, 6 PM $ 0.00692
-3.86%
$ 6.92 million $ 814,628
May 13, 5 PM $ 0.0072
+6.94%
$ 7.2 million $ 837,683
May 13, 4 PM $ 0.00659
+2.12%
$ 6.59 million $ 789,530
May 13, 3 PM $ 0.00648
-2.02%
$ 6.47 million $ 800,590
May 13, 2 PM $ 0.00661
+4.07%
$ 6.61 million $ 835,065
May 13, 1 PM $ 0.00634
-7.63%
$ 6.34 million $ 825,111
May 13, 12 PM $ 0.00687
-2.61%
$ 6.87 million $ 835,153
May 13, 11 AM $ 0.00705
+0.03%
$ 7.05 million $ 852,186
May 13, 10 AM $ 0.00705
-5.94%
$ 7.05 million $ 861,431
May 13, 9 AM $ 0.0075
-4.42%
$ 7.5 million $ 918,228
May 13, 8 AM $ 0.00787
+2.73%
$ 7.87 million $ 946,353
May 13, 7 AM $ 0.00764
+10.27%
$ 7.63 million $ 904,762
May 13, 6 AM $ 0.00694
+1.86%
$ 6.94 million $ 851,860
May 13, 5 AM $ 0.00681
-3.13%
$ 6.81 million $ 890,615
May 13, 4 AM $ 0.00703
-0.77%
$ 7.03 million $ 946,305