Wojak Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00681
-3.13%
$ 6.81 million $ 890,615
May 13, 4 AM $ 0.00703
-0.77%
$ 7.03 million $ 946,305
May 13, 3 AM $ 0.00708
+3.64%
$ 7.08 million $ 947,360
May 13, 2 AM $ 0.00684
+0.51%
$ 6.84 million $ 933,665
May 13, 1 AM $ 0.00681
+0.09%
$ 6.81 million $ 946,955
May 13, 12 AM $ 0.0068
-6.84%
$ 6.8 million $ 923,227
May 12, 11 PM $ 0.0073
-3.39%
$ 7.3 million $ 960,065
May 12, 10 PM $ 0.00755
+3.30%
$ 7.55 million $ 995,100
May 12, 9 PM $ 0.00733
+0.04%
$ 7.33 million $ 1.03 million
May 12, 8 PM $ 0.00733
-0.62%
$ 7.33 million $ 1.12 million
May 12, 7 PM $ 0.00738
-1.59%
$ 7.38 million $ 1.19 million
May 12, 6 PM $ 0.0075
+0.76%
$ 7.5 million $ 1.21 million
May 12, 5 PM $ 0.00744
-4.19%
$ 7.44 million $ 1.24 million
May 12, 4 PM $ 0.00777
-0.64%
$ 7.76 million $ 1.31 million
May 12, 3 PM $ 0.00784
-8.77%
$ 7.84 million $ 1.31 million
May 12, 2 PM $ 0.00873
-1.75%
$ 8.72 million $ 1.59 million
May 12, 1 PM $ 0.00888
-3.23%
$ 8.88 million $ 1.86 million
May 12, 12 PM $ 0.00918
-2.50%
$ 9.18 million $ 2.1 million
May 12, 11 AM $ 0.00943
-2.09%
$ 9.43 million $ 2.15 million
May 12, 10 AM $ 0.00962
+6.26%
$ 9.62 million $ 2.17 million
May 12, 9 AM $ 0.00905
+0.94%
$ 9.05 million $ 2.04 million
May 12, 8 AM $ 0.00892
-8.27%
$ 8.92 million $ 2.03 million
May 12, 7 AM $ 0.00972
-3.33%
$ 9.72 million $ 2.14 million
May 12, 6 AM $ 0.0101
-1.61%
$ 10.07 million $ 2.22 million
May 12, 5 AM $ 0.0102
+17.59%
$ 10.23 million $ 1.94 million
May 12, 4 AM $ 0.0087
+7.33%
$ 8.7 million $ 1.91 million
May 12, 3 AM $ 0.00811
-0.37%
$ 8.11 million $ 1.87 million
May 12, 2 AM $ 0.00814
+1.92%
$ 8.14 million $ 1.96 million
May 12, 1 AM $ 0.00798
-4.85%
$ 7.98 million $ 1.91 million
May 12, 12 AM $ 0.00839
+0.21%
$ 8.39 million $ 2.03 million
May 11, 11 PM $ 0.0084
-1.05%
$ 8.4 million $ 2.05 million
May 11, 10 PM $ 0.00849
+7.19%
$ 8.49 million $ 2.11 million
May 11, 9 PM $ 0.00794
-8.29%
$ 7.94 million $ 2.15 million
May 11, 8 PM $ 0.00866
-5.48%
$ 8.66 million $ 2.23 million
May 11, 7 PM $ 0.00929
+0.97%
$ 9.29 million $ 2.42 million
May 11, 6 PM $ 0.0092
-6.14%
$ 9.2 million $ 2.41 million
May 11, 5 PM $ 0.0098
+2.10%
$ 9.8 million $ 2.54 million
May 11, 4 PM $ 0.00958
-11.95%
$ 9.58 million $ 2.42 million
May 11, 3 PM $ 0.0109
+2.61%
$ 10.88 million $ 2.63 million
May 11, 2 PM $ 0.0106
+22.47%
$ 10.62 million $ 2.35 million
May 11, 1 PM $ 0.00868
+31.27%
$ 8.68 million $ 1.72 million
May 11, 12 PM $ 0.00661
-5.21%
$ 6.61 million $ 1.29 million
May 11, 11 AM $ 0.00696
-6.17%
$ 6.95 million $ 1.35 million
May 11, 10 AM $ 0.00741
+3.13%
$ 7.41 million $ 1.44 million
May 11, 9 AM $ 0.00719
-1.83%
$ 7.19 million $ 1.44 million
May 11, 8 AM $ 0.00733
-4.49%
$ 7.33 million $ 1.53 million
May 11, 7 AM $ 0.00767
-1.14%
$ 7.67 million $ 1.59 million
May 11, 6 AM $ 0.00773
+5.83%
$ 7.73 million $ 1.62 million
May 11, 5 AM $ 0.00728
-2.42%
$ 7.28 million $ 1.55 million
May 11, 4 AM $ 0.00748
-7.83%
$ 7.48 million $ 1.56 million