Wojak Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.005
+2.00%
$ 5 million $ 1.02 million
Mar 8, 4 AM $ 0.0049
-3.91%
$ 4.9 million $ 1.01 million
Mar 8, 3 AM $ 0.0051
+2.76%
$ 5.1 million $ 993,763
Mar 8, 2 AM $ 0.00496
-9.29%
$ 4.96 million $ 1.22 million
Mar 8, 1 AM $ 0.00547
-0.05%
$ 5.47 million $ 1.22 million
Mar 8, 12 AM $ 0.00547
-4.50%
$ 5.47 million $ 1.21 million
Mar 7, 11 PM $ 0.00573
+2.83%
$ 5.73 million $ 1.2 million
Mar 7, 10 PM $ 0.00557
-1.40%
$ 5.57 million $ 1.19 million
Mar 7, 9 PM $ 0.00564
-0.40%
$ 5.64 million $ 1.17 million
Mar 7, 8 PM $ 0.00567
+1.99%
$ 5.67 million $ 1.16 million
Mar 7, 7 PM $ 0.00556
-3.39%
$ 5.56 million $ 1.15 million
Mar 7, 6 PM $ 0.00575
+0.17%
$ 5.74 million $ 1.13 million
Mar 7, 5 PM $ 0.00574
-1.20%
$ 5.73 million $ 1.1 million
Mar 7, 4 PM $ 0.0058
+3.62%
$ 5.8 million $ 1.11 million
Mar 7, 3 PM $ 0.0056
+4.07%
$ 5.6 million $ 1.09 million
Mar 7, 2 PM $ 0.00538
-3.73%
$ 5.38 million $ 1.06 million
Mar 7, 1 PM $ 0.00559
+2.64%
$ 5.59 million $ 1.04 million
Mar 7, 12 PM $ 0.00545
-1.47%
$ 5.45 million $ 1.02 million
Mar 7, 11 AM $ 0.00553
-2.55%
$ 5.53 million $ 1.01 million
Mar 7, 10 AM $ 0.00567
-1.01%
$ 5.67 million $ 975,171
Mar 7, 9 AM $ 0.00573
+4.88%
$ 5.73 million $ 938,454
Mar 7, 8 AM $ 0.00547
+2.34%
$ 5.47 million $ 886,010
Mar 7, 7 AM $ 0.00534
-0.22%
$ 5.34 million $ 868,675
Mar 7, 6 AM $ 0.00535
-3.21%
$ 5.35 million $ 844,403
Mar 7, 5 AM $ 0.00553
+0.80%
$ 5.53 million $ 820,836
Mar 7, 4 AM $ 0.00549
-1.58%
$ 5.49 million $ 804,999
Mar 7, 3 AM $ 0.00558
+1.02%
$ 5.57 million $ 785,432
Mar 7, 2 AM $ 0.00549
+0.38%
$ 5.49 million $ 1.03 million
Mar 7, 1 AM $ 0.00547
-2.09%
$ 5.47 million $ 1.01 million
Mar 7, 12 AM $ 0.00562
-4.85%
$ 5.62 million $ 964,307
Mar 6, 11 PM $ 0.0059
+0.03%
$ 5.9 million $ 943,272
Mar 6, 10 PM $ 0.00589
-0.29%
$ 5.89 million $ 900,896
Mar 6, 9 PM $ 0.0059
-2.75%
$ 5.9 million $ 887,989
Mar 6, 8 PM $ 0.00605
-11.78%
$ 6.05 million $ 741,652
Mar 6, 7 PM $ 0.00686
-2.00%
$ 6.86 million $ 697,917
Mar 6, 6 PM $ 0.007
+5.82%
$ 7 million $ 707,363
Mar 6, 5 PM $ 0.00662
-1.58%
$ 6.62 million $ 701,298
Mar 6, 4 PM $ 0.00673
+0.21%
$ 6.73 million $ 670,699
Mar 6, 3 PM $ 0.00671
-0.13%
$ 6.71 million $ 643,395
Mar 6, 2 PM $ 0.00672
-0.85%
$ 6.72 million $ 630,169
Mar 6, 1 PM $ 0.00678
-1.13%
$ 6.78 million $ 629,451
Mar 6, 12 PM $ 0.00686
-2.75%
$ 6.86 million $ 634,429
Mar 6, 11 AM $ 0.00705
+0.33%
$ 7.05 million $ 623,036
Mar 6, 10 AM $ 0.00703
-1.33%
$ 7.03 million $ 633,191
Mar 6, 9 AM $ 0.00712
+0.34%
$ 7.12 million $ 621,411
Mar 6, 8 AM $ 0.0071
+1.18%
$ 7.1 million $ 613,930
Mar 6, 7 AM $ 0.00701
+1.17%
$ 7.01 million $ 624,250
Mar 6, 6 AM $ 0.00693
+0.01%
$ 6.93 million $ 621,005
Mar 6, 5 AM $ 0.00693
-1.45%
$ 6.93 million $ 626,976
Mar 6, 4 AM $ 0.00703
-1.51%
$ 7.03 million $ 627,088