Wojak Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00356
-1.92%
$ 3.56 million $ 267,383
Jun 30, 4 AM $ 0.00363
-1.09%
$ 3.63 million $ 268,186
Jun 30, 3 AM $ 0.00368
+0.36%
$ 3.68 million $ 267,656
Jun 30, 2 AM $ 0.00367
-3.23%
$ 3.67 million $ 262,290
Jun 30, 1 AM $ 0.00379
-2.55%
$ 3.79 million $ 261,799
Jun 30, 12 AM $ 0.00389
-0.98%
$ 3.89 million $ 264,093
Jun 29, 11 PM $ 0.00393
-2.91%
$ 3.93 million $ 261,179
Jun 29, 10 PM $ 0.00405
+0.30%
$ 4.05 million $ 262,590
Jun 29, 9 PM $ 0.00404
-4.40%
$ 4.04 million $ 259,648
Jun 29, 8 PM $ 0.00422
+0.74%
$ 4.22 million $ 269,270
Jun 29, 7 PM $ 0.00419
-0.33%
$ 4.19 million $ 266,719
Jun 29, 6 PM $ 0.0042
+3.02%
$ 4.2 million $ 272,148
Jun 29, 5 PM $ 0.00408
+2.60%
$ 4.08 million $ 266,447
Jun 29, 4 PM $ 0.00398
-3.70%
$ 3.98 million $ 264,564
Jun 29, 3 PM $ 0.00414
+0.84%
$ 4.14 million $ 263,246
Jun 29, 2 PM $ 0.00411
+3.25%
$ 4.11 million $ 266,369
Jun 29, 1 PM $ 0.00398
-3.81%
$ 3.98 million $ 261,834
Jun 29, 12 PM $ 0.00413
+5.78%
$ 4.13 million $ 269,245
Jun 29, 11 AM $ 0.00391
+4.84%
$ 3.91 million $ 219,080
Jun 29, 10 AM $ 0.00373
-1.93%
$ 3.73 million $ 213,983
Jun 29, 9 AM $ 0.0038
+3.56%
$ 3.8 million $ 232,971
Jun 29, 8 AM $ 0.00367
+0.61%
$ 3.67 million $ 231,400
Jun 29, 7 AM $ 0.00364
+0.24%
$ 3.64 million $ 231,350
Jun 29, 6 AM $ 0.00364
+1.46%
$ 3.63 million $ 237,688
Jun 29, 5 AM $ 0.00358
-0.15%
$ 3.58 million $ 235,006
Jun 29, 4 AM $ 0.00358
-0.30%
$ 3.58 million $ 236,808
Jun 29, 3 AM $ 0.0036
+0.77%
$ 3.6 million $ 238,723
Jun 29, 2 AM $ 0.00357
-1.40%
$ 3.57 million $ 235,180
Jun 29, 1 AM $ 0.00362
+0.10%
$ 3.62 million $ 235,881
Jun 29, 12 AM $ 0.00362
-0.79%
$ 3.61 million $ 234,192
Jun 28, 11 PM $ 0.00365
+1.37%
$ 3.65 million $ 235,935
Jun 28, 10 PM $ 0.00359
+0.15%
$ 3.59 million $ 236,810
Jun 28, 9 PM $ 0.00359
+0.69%
$ 3.59 million $ 230,446
Jun 28, 8 PM $ 0.00356
+8.76%
$ 3.56 million $ 220,453
Jun 28, 7 PM $ 0.00327
-5.55%
$ 3.27 million $ 208,866
Jun 28, 6 PM $ 0.00346
-4.32%
$ 3.46 million $ 205,470
Jun 28, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 207,327
Jun 28, 4 PM $ 0.00361
-1.02%
$ 3.61 million $ 203,400
Jun 28, 3 PM $ 0.00365
-4.44%
$ 3.65 million $ 206,803
Jun 28, 2 PM $ 0.00382
+2.20%
$ 3.82 million $ 206,851
Jun 28, 1 PM $ 0.00374
+5.74%
$ 3.74 million $ 197,215
Jun 28, 12 PM $ 0.00354
+1.86%
$ 3.54 million $ 186,065
Jun 28, 11 AM $ 0.00348
+0.02%
$ 3.48 million $ 181,725
Jun 28, 10 AM $ 0.00347
+4.21%
$ 3.47 million $ 178,807
Jun 28, 9 AM $ 0.00333
+0.74%
$ 3.33 million $ 164,045
Jun 28, 8 AM $ 0.00329
+5.60%
$ 3.29 million $ 161,457
Jun 28, 7 AM $ 0.00311
-3.31%
$ 3.11 million $ 158,756
Jun 28, 6 AM $ 0.00322
+0.62%
$ 3.22 million $ 154,234
Jun 28, 5 AM $ 0.0032
-0.40%
$ 3.2 million $ 152,216
Jun 28, 4 AM $ 0.00321
+0.09%
$ 3.21 million $ 153,765