Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00321
+0.09%
$ 3.21 million $ 153,765
Jun 28, 3 AM $ 0.00321
-1.05%
$ 3.21 million $ 153,314
Jun 28, 2 AM $ 0.00324
-2.98%
$ 3.24 million $ 154,739
Jun 28, 1 AM $ 0.00334
+0.20%
$ 3.34 million $ 152,558
Jun 28, 12 AM $ 0.00333
-0.36%
$ 3.33 million $ 153,134
Jun 27, 11 PM $ 0.00335
-2.02%
$ 3.35 million $ 150,374
Jun 27, 10 PM $ 0.00342
+1.10%
$ 3.42 million $ 154,089
Jun 27, 9 PM $ 0.00338
-0.63%
$ 3.38 million $ 152,033
Jun 27, 8 PM $ 0.00341
+0.24%
$ 3.41 million $ 154,143
Jun 27, 7 PM $ 0.0034
+2.07%
$ 3.4 million $ 157,908
Jun 27, 6 PM $ 0.00333
-1.10%
$ 3.33 million $ 160,305
Jun 27, 5 PM $ 0.00337
-1.47%
$ 3.37 million $ 162,945
Jun 27, 4 PM $ 0.00342
+1.25%
$ 3.42 million $ 163,497
Jun 27, 3 PM $ 0.00338
-0.93%
$ 3.38 million $ 166,093
Jun 27, 2 PM $ 0.00343
-0.20%
$ 3.42 million $ 172,771
Jun 27, 1 PM $ 0.00343
-1.05%
$ 3.43 million $ 177,196
Jun 27, 12 PM $ 0.00345
-2.74%
$ 3.45 million $ 179,326
Jun 27, 11 AM $ 0.00355
+2.18%
$ 3.55 million $ 196,902
Jun 27, 10 AM $ 0.00348
+2.85%
$ 3.47 million $ 207,680
Jun 27, 9 AM $ 0.00338
-0.23%
$ 3.38 million $ 202,018
Jun 27, 8 AM $ 0.00339
-0.25%
$ 3.39 million $ 203,089
Jun 27, 7 AM $ 0.0034
+0.01%
$ 3.39 million $ 204,998
Jun 27, 6 AM $ 0.00339
+0.74%
$ 3.39 million $ 207,925
Jun 27, 5 AM $ 0.00337
-0.58%
$ 3.37 million $ 211,109
Jun 27, 4 AM $ 0.00339
-0.69%
$ 3.39 million $ 214,756
Jun 27, 3 AM $ 0.00342
+0.19%
$ 3.42 million $ 218,856
Jun 27, 2 AM $ 0.00341
+3.55%
$ 3.41 million $ 217,863
Jun 27, 1 AM $ 0.00329
+0.90%
$ 3.29 million $ 212,416
Jun 27, 12 AM $ 0.00327
-0.86%
$ 3.26 million $ 211,648
Jun 26, 11 PM $ 0.00329
-0.84%
$ 3.29 million $ 217,094
Jun 26, 10 PM $ 0.00332
-0.62%
$ 3.32 million $ 216,908
Jun 26, 9 PM $ 0.00334
+0.68%
$ 3.34 million $ 220,073
Jun 26, 8 PM $ 0.00332
-3.52%
$ 3.32 million $ 216,952
Jun 26, 7 PM $ 0.00344
-0.86%
$ 3.44 million $ 219,510
Jun 26, 6 PM $ 0.00347
+2.13%
$ 3.47 million $ 223,123
Jun 26, 5 PM $ 0.0034
-1.83%
$ 3.4 million $ 219,485
Jun 26, 4 PM $ 0.00346
+7.70%
$ 3.46 million $ 220,243
Jun 26, 3 PM $ 0.00322
-5.50%
$ 3.22 million $ 210,300
Jun 26, 2 PM $ 0.0034
+0.06%
$ 3.4 million $ 207,231
Jun 26, 1 PM $ 0.0034
+0.04%
$ 3.4 million $ 206,364
Jun 26, 12 PM $ 0.00341
+3.02%
$ 3.41 million $ 203,792
Jun 26, 11 AM $ 0.00331
+5.73%
$ 3.31 million $ 183,129
Jun 26, 10 AM $ 0.00314
+1.71%
$ 3.14 million $ 166,097
Jun 26, 9 AM $ 0.00308
-1.94%
$ 3.08 million $ 168,344
Jun 26, 8 AM $ 0.00318
-3.44%
$ 3.18 million $ 165,907
Jun 26, 7 AM $ 0.0033
+3.92%
$ 3.3 million $ 164,693
Jun 26, 6 AM $ 0.00317
+1.25%
$ 3.17 million $ 161,599
Jun 26, 5 AM $ 0.00313
+4.10%
$ 3.13 million $ 161,234
Jun 26, 4 AM $ 0.00299
-0.40%
$ 2.99 million $ 152,924
Jun 26, 3 AM $ 0.00301
+2.03%
$ 3.01 million $ 154,557