Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00728
-2.42%
$ 7.28 million $ 1.55 million
May 11, 4 AM $ 0.00748
-7.83%
$ 7.48 million $ 1.56 million
May 11, 3 AM $ 0.00812
+25.31%
$ 8.12 million $ 1.72 million
May 11, 2 AM $ 0.00646
-2.83%
$ 6.46 million $ 1.37 million
May 11, 1 AM $ 0.00666
-3.33%
$ 6.66 million $ 1.5 million
May 11, 12 AM $ 0.00689
-2.65%
$ 6.89 million $ 1.65 million
May 10, 11 PM $ 0.00703
-4.50%
$ 7.03 million $ 1.64 million
May 10, 10 PM $ 0.00737
+14.04%
$ 7.36 million $ 1.65 million
May 10, 9 PM $ 0.00646
+13.97%
$ 6.46 million $ 1.25 million
May 10, 8 PM $ 0.00567
-14.90%
$ 5.67 million $ 1.11 million
May 10, 7 PM $ 0.00665
+12.55%
$ 6.65 million $ 1.18 million
May 10, 6 PM $ 0.00591
+3.23%
$ 5.91 million $ 1.05 million
May 10, 5 PM $ 0.00573
+6.19%
$ 5.73 million $ 987,286
May 10, 4 PM $ 0.0054
+0.62%
$ 5.4 million $ 926,515
May 10, 3 PM $ 0.00537
-9.10%
$ 5.37 million $ 915,739
May 10, 2 PM $ 0.00592
+1.83%
$ 5.92 million $ 958,644
May 10, 1 PM $ 0.00581
+2.06%
$ 5.81 million $ 936,558
May 10, 12 PM $ 0.00569
-0.89%
$ 5.69 million $ 911,950
May 10, 11 AM $ 0.00575
-6.40%
$ 5.75 million $ 888,804
May 10, 10 AM $ 0.00618
+0.65%
$ 6.18 million $ 881,364
May 10, 9 AM $ 0.00613
+8.90%
$ 6.13 million $ 841,064
May 10, 8 AM $ 0.00563
+9.99%
$ 5.63 million $ 729,201
May 10, 7 AM $ 0.00512
-7.14%
$ 5.12 million $ 669,193
May 10, 6 AM $ 0.00551
+6.35%
$ 5.51 million $ 678,866
May 10, 5 AM $ 0.00518
+1.89%
$ 5.18 million $ 640,042
May 10, 4 AM $ 0.00508
-9.19%
$ 5.08 million $ 622,787
May 10, 3 AM $ 0.00555
+3.02%
$ 5.55 million $ 583,566
May 10, 2 AM $ 0.00542
+5.35%
$ 5.42 million $ 558,158
May 10, 1 AM $ 0.00514
+23.91%
$ 5.14 million $ 465,741
May 10, 12 AM $ 0.00414
+0.12%
$ 4.14 million $ 319,143
May 9, 11 PM $ 0.00414
-0.62%
$ 4.14 million $ 319,784
May 9, 10 PM $ 0.00417
+1.12%
$ 4.17 million $ 329,098
May 9, 9 PM $ 0.00412
+0.23%
$ 4.12 million $ 347,281
May 9, 8 PM $ 0.00411
+2.00%
$ 4.11 million $ 346,070
May 9, 7 PM $ 0.00403
-1.93%
$ 4.03 million $ 343,085
May 9, 6 PM $ 0.00411
-2.97%
$ 4.11 million $ 349,266
May 9, 5 PM $ 0.00423
+0.58%
$ 4.23 million $ 356,239
May 9, 4 PM $ 0.0042
-2.71%
$ 4.2 million $ 358,372
May 9, 3 PM $ 0.00432
-0.10%
$ 4.32 million $ 354,563
May 9, 2 PM $ 0.00433
+1.88%
$ 4.33 million $ 349,369
May 9, 1 PM $ 0.00425
-0.42%
$ 4.25 million $ 346,784
May 9, 12 PM $ 0.00427
-0.18%
$ 4.27 million $ 349,146
May 9, 11 AM $ 0.00428
+0.26%
$ 4.28 million $ 359,740
May 9, 10 AM $ 0.00427
+0.60%
$ 4.27 million $ 362,428
May 9, 9 AM $ 0.00425
-1.41%
$ 4.25 million $ 361,462
May 9, 8 AM $ 0.00431
-2.17%
$ 4.31 million $ 358,011
May 9, 7 AM $ 0.0044
-1.37%
$ 4.4 million $ 355,541
May 9, 6 AM $ 0.00446
-2.00%
$ 4.46 million $ 353,608
May 9, 5 AM $ 0.00456
-0.95%
$ 4.55 million $ 352,013
May 9, 4 AM $ 0.00461
-0.83%
$ 4.61 million $ 349,623