Wojak Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00693
-1.45%
$ 6.93 million $ 626,976
Mar 6, 4 AM $ 0.00703
-1.51%
$ 7.03 million $ 627,088
Mar 6, 3 AM $ 0.00714
-1.18%
$ 7.14 million $ 636,081
Mar 6, 2 AM $ 0.00723
-1.23%
$ 7.23 million $ 771,558
Mar 6, 1 AM $ 0.00732
+0.90%
$ 7.32 million $ 783,608
Mar 6, 12 AM $ 0.00725
-1.44%
$ 7.25 million $ 788,232
Mar 5, 11 PM $ 0.00736
-1.90%
$ 7.36 million $ 795,975
Mar 5, 10 PM $ 0.0075
+3.24%
$ 7.5 million $ 789,361
Mar 5, 9 PM $ 0.00727
-0.69%
$ 7.27 million $ 767,293
Mar 5, 8 PM $ 0.00732
+4.10%
$ 7.32 million $ 763,384
Mar 5, 7 PM $ 0.00703
-0.83%
$ 7.03 million $ 756,182
Mar 5, 6 PM $ 0.00709
-0.70%
$ 7.09 million $ 754,089
Mar 5, 5 PM $ 0.00714
+0.31%
$ 7.14 million $ 743,408
Mar 5, 4 PM $ 0.00712
-2.08%
$ 7.11 million $ 741,098
Mar 5, 3 PM $ 0.00727
-1.49%
$ 7.27 million $ 736,060
Mar 5, 2 PM $ 0.00739
-0.25%
$ 7.39 million $ 731,442
Mar 5, 1 PM $ 0.00741
-1.36%
$ 7.41 million $ 731,460
Mar 5, 12 PM $ 0.00751
-0.49%
$ 7.51 million $ 709,054
Mar 5, 11 AM $ 0.00754
-1.64%
$ 7.54 million $ 707,849
Mar 5, 10 AM $ 0.00767
+2.62%
$ 7.67 million $ 713,568
Mar 5, 9 AM $ 0.00747
-0.47%
$ 7.47 million $ 719,574
Mar 5, 8 AM $ 0.00751
+2.42%
$ 7.51 million $ 716,428
Mar 5, 7 AM $ 0.00733
-2.71%
$ 7.33 million $ 699,654
Mar 5, 6 AM $ 0.00754
-0.84%
$ 7.54 million $ 685,164
Mar 5, 5 AM $ 0.0076
-0.47%
$ 7.6 million $ 668,159
Mar 5, 4 AM $ 0.00764
+1.44%
$ 7.64 million $ 671,811
Mar 5, 3 AM $ 0.00753
-0.47%
$ 7.53 million $ 660,796
Mar 5, 2 AM $ 0.00756
+1.00%
$ 7.56 million $ 812,678
Mar 5, 1 AM $ 0.00748
-3.07%
$ 7.48 million $ 798,294
Mar 5, 12 AM $ 0.00772
+4.21%
$ 7.72 million $ 775,380
Mar 4, 11 PM $ 0.00741
+1.41%
$ 7.41 million $ 737,451
Mar 4, 10 PM $ 0.00731
-3.58%
$ 7.31 million $ 737,900
Mar 4, 9 PM $ 0.00758
-0.92%
$ 7.58 million $ 728,142
Mar 4, 8 PM $ 0.00766
-1.72%
$ 7.66 million $ 729,218
Mar 4, 7 PM $ 0.00781
+2.16%
$ 7.81 million $ 724,061
Mar 4, 6 PM $ 0.00763
+0.47%
$ 7.63 million $ 711,825
Mar 4, 5 PM $ 0.00759
+1.01%
$ 7.59 million $ 709,511
Mar 4, 4 PM $ 0.00768
-5.56%
$ -- $ 711,613
Mar 4, 1 PM $ 0.00728
+0.74%
$ 7.28 million $ 639,072
Mar 4, 12 PM $ 0.00722
-0.73%
$ 7.22 million $ 638,442
Mar 4, 11 AM $ 0.00728
-2.46%
$ 7.28 million $ 630,063
Mar 4, 9 AM $ 0.00769
+2.31%
$ 7.69 million $ 586,768
Mar 4, 8 AM $ 0.00752
+0.02%
$ 7.52 million $ 583,995
Mar 4, 7 AM $ 0.00751
+2.68%
$ 7.51 million $ 580,460
Mar 4, 6 AM $ 0.00732
-0.20%
$ 7.32 million $ 632,859
Mar 4, 5 AM $ 0.00733
+2.69%
$ 7.33 million $ 684,486
Mar 4, 4 AM $ 0.00713
-0.29%
$ 7.13 million $ 723,313
Mar 4, 3 AM $ 0.00715
-2.16%
$ 7.15 million $ 718,431
Mar 4, 2 AM $ 0.00731
+1.51%
$ 7.31 million $ 828,449
Mar 4, 1 AM $ 0.0072
+1.13%
$ 7.2 million $ 813,746