Wojak Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00456
-0.95%
$ 4.55 million $ 352,013
May 9, 4 AM $ 0.00461
-0.83%
$ 4.61 million $ 349,623
May 9, 3 AM $ 0.00464
+4.92%
$ 4.64 million $ 342,359
May 9, 2 AM $ 0.00443
-0.40%
$ 4.43 million $ 335,379
May 9, 1 AM $ 0.00444
+1.80%
$ 4.44 million $ 332,470
May 9, 12 AM $ 0.00435
-1.07%
$ 4.35 million $ 330,661
May 8, 11 PM $ 0.0044
-3.50%
$ 4.4 million $ 332,238
May 8, 10 PM $ 0.00456
+10.24%
$ 4.56 million $ 342,836
May 8, 9 PM $ 0.00413
-2.23%
$ 4.13 million $ 319,190
May 8, 8 PM $ 0.00422
+1.73%
$ 4.22 million $ 322,944
May 8, 7 PM $ 0.00415
+0.29%
$ 4.14 million $ 324,983
May 8, 6 PM $ 0.00413
-1.72%
$ 4.13 million $ 324,546
May 8, 5 PM $ 0.00419
+4.30%
$ 4.19 million $ 326,903
May 8, 4 PM $ 0.00402
+0.95%
$ 4.02 million $ 320,053
May 8, 3 PM $ 0.00398
-1.94%
$ 3.98 million $ 322,808
May 8, 2 PM $ 0.00406
+3.82%
$ 4.06 million $ 348,228
May 8, 1 PM $ 0.00391
+0.87%
$ 3.91 million $ 343,006
May 8, 12 PM $ 0.00388
-2.36%
$ 3.88 million $ 340,256
May 8, 11 AM $ 0.00397
+2.33%
$ 3.97 million $ 335,450
May 8, 10 AM $ 0.00388
-0.48%
$ 3.88 million $ 333,174
May 8, 9 AM $ 0.0039
-0.40%
$ 3.9 million $ 335,573
May 8, 8 AM $ 0.00392
+0.33%
$ 3.92 million $ 341,230
May 8, 7 AM $ 0.00391
-0.35%
$ 3.91 million $ 347,356
May 8, 6 AM $ 0.00392
+5.75%
$ 3.92 million $ 351,654
May 8, 5 AM $ 0.00371
+0.83%
$ 3.71 million $ 344,439
May 8, 4 AM $ 0.00368
-0.99%
$ 3.68 million $ 341,979
May 8, 3 AM $ 0.00371
-0.21%
$ 3.71 million $ 340,921
May 8, 2 AM $ 0.00373
-1.12%
$ 3.72 million $ 341,710
May 8, 1 AM $ 0.00375
-0.73%
$ 3.75 million $ 347,136
May 8, 12 AM $ 0.00378
+0.49%
$ 3.78 million $ 345,879
May 7, 11 PM $ 0.00376
-2.03%
$ 3.76 million $ 348,079
May 7, 10 PM $ 0.00384
-4.01%
$ 3.83 million $ 343,163
May 7, 9 PM $ 0.004
+0.17%
$ 4 million $ 343,344
May 7, 8 PM $ 0.00399
-1.89%
$ 3.99 million $ 343,766
May 7, 7 PM $ 0.00407
-0.38%
$ 4.07 million $ 347,403
May 7, 6 PM $ 0.00408
+0.64%
$ 4.08 million $ 349,710
May 7, 5 PM $ 0.00405
-0.27%
$ 4.05 million $ 348,890
May 7, 4 PM $ 0.00407
-0.89%
$ 4.07 million $ 358,079
May 7, 3 PM $ 0.00411
-0.13%
$ 4.11 million $ 367,217
May 7, 2 PM $ 0.00411
-3.82%
$ 4.11 million $ 360,295
May 7, 1 PM $ 0.00428
+1.62%
$ 4.28 million $ 388,271
May 7, 12 PM $ 0.00421
-1.35%
$ 4.21 million $ 404,691
May 7, 11 AM $ 0.00427
+0.08%
$ 4.27 million $ 421,401
May 7, 10 AM $ 0.00426
+0.13%
$ 4.26 million $ 426,807
May 7, 9 AM $ 0.00426
-1.21%
$ 4.26 million $ 431,113
May 7, 8 AM $ 0.00431
+2.98%
$ 4.31 million $ 434,159
May 7, 7 AM $ 0.00419
+0.40%
$ 4.19 million $ 434,531
May 7, 6 AM $ 0.00417
+0.50%
$ 4.17 million $ 462,053
May 7, 5 AM $ 0.00415
+0.10%
$ 4.15 million $ 460,587
May 7, 4 AM $ 0.00415
+0.52%
$ 4.15 million $ 465,013