Wojak Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00295
-2.23%
$ 2.95 million $ 152,786
Jun 26, 1 AM $ 0.00302
-0.20%
$ 3.02 million $ 157,623
Jun 26, 12 AM $ 0.00303
-0.13%
$ 3.03 million $ 159,289
Jun 25, 11 PM $ 0.00303
+2.36%
$ 3.03 million $ 155,708
Jun 25, 10 PM $ 0.00296
-0.06%
$ 2.96 million $ 152,889
Jun 25, 9 PM $ 0.00296
+1.99%
$ 2.96 million $ 149,196
Jun 25, 8 PM $ 0.00291
-1.23%
$ 2.91 million $ 152,459
Jun 25, 7 PM $ 0.00293
+0.52%
$ 2.93 million $ 152,685
Jun 25, 6 PM $ 0.00291
-0.41%
$ 2.91 million $ 162,222
Jun 25, 5 PM $ 0.00293
+2.81%
$ 2.92 million $ 162,499
Jun 25, 4 PM $ 0.00285
-1.20%
$ 2.85 million $ 171,006
Jun 25, 3 PM $ 0.00287
+1.13%
$ 2.87 million $ 170,998
Jun 25, 2 PM $ 0.00284
+3.25%
$ 2.84 million $ 170,419
Jun 25, 1 PM $ 0.00275
-3.65%
$ 2.75 million $ 169,063
Jun 25, 12 PM $ 0.00285
+0.48%
$ 2.85 million $ 177,229
Jun 25, 11 AM $ 0.00284
-1.95%
$ 2.84 million $ 182,004
Jun 25, 10 AM $ 0.00289
-0.97%
$ 2.89 million $ 185,271
Jun 25, 9 AM $ 0.00292
-0.65%
$ 2.92 million $ 185,267
Jun 25, 8 AM $ 0.00294
-0.97%
$ 2.94 million $ 187,804
Jun 25, 7 AM $ 0.00296
-0.21%
$ 2.96 million $ 189,316
Jun 25, 6 AM $ 0.00297
-2.30%
$ 2.97 million $ 185,410
Jun 25, 5 AM $ 0.00302
+1.69%
$ 3.02 million $ 187,608
Jun 25, 4 AM $ 0.00297
+1.12%
$ 2.97 million $ 192,166
Jun 25, 3 AM $ 0.00294
+0.54%
$ 2.94 million $ 193,519
Jun 25, 2 AM $ 0.00293
-2.77%
$ 2.93 million $ 193,419
Jun 25, 1 AM $ 0.00301
-0.78%
$ 3.01 million $ 193,052
Jun 25, 12 AM $ 0.00304
-1.01%
$ 3.04 million $ 196,681
Jun 24, 11 PM $ 0.00306
+0.17%
$ 3.06 million $ 197,276
Jun 24, 10 PM $ 0.00304
+0.72%
$ 3.04 million $ 197,145
Jun 24, 9 PM $ 0.00301
+3.86%
$ 3.01 million $ 198,106
Jun 24, 8 PM $ 0.0029
+3.70%
$ 2.9 million $ 189,307
Jun 24, 7 PM $ 0.0028
-3.49%
$ 2.8 million $ 187,751
Jun 24, 6 PM $ 0.00289
+4.16%
$ 2.89 million $ 177,123
Jun 24, 5 PM $ 0.00286
-5.34%
$ 2.86 million $ 171,007
Jun 24, 4 PM $ 0.00302
+1.48%
$ 3.02 million $ 177,455
Jun 24, 3 PM $ 0.00298
-2.29%
$ 2.98 million $ 176,651
Jun 24, 2 PM $ 0.00306
-1.87%
$ 3.06 million $ 184,310
Jun 24, 1 PM $ 0.00312
-2.83%
$ 3.12 million $ 186,101
Jun 24, 12 PM $ 0.00321
+1.36%
$ 3.21 million $ 190,137
Jun 24, 11 AM $ 0.00317
+1.47%
$ 3.17 million $ 211,282
Jun 24, 10 AM $ 0.00314
-2.08%
$ 3.14 million $ 209,673
Jun 24, 9 AM $ 0.0032
-0.03%
$ 3.2 million $ 213,337
Jun 24, 8 AM $ 0.0032
+0.95%
$ 3.2 million $ 219,206
Jun 24, 7 AM $ 0.00317
-0.54%
$ 3.17 million $ 226,476
Jun 24, 6 AM $ 0.00319
-0.14%
$ 3.19 million $ 254,403
Jun 24, 5 AM $ 0.0032
-1.12%
$ 3.2 million $ 255,262
Jun 24, 4 AM $ 0.00324
+0.82%
$ 3.24 million $ 253,701
Jun 24, 3 AM $ 0.00321
-0.36%
$ 3.21 million $ 246,850
Jun 24, 2 AM $ 0.00322
+0.40%
$ 3.22 million $ 247,184
Jun 24, 1 AM $ 0.00321
-4.84%
$ 3.21 million $ 249,095