Wojak Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0072
-0.34%
$ 7.2 million $ 788,467
Mar 2, 12 AM $ 0.00722
+4.33%
$ 7.22 million $ 792,725
Mar 1, 11 PM $ 0.00692
-1.20%
$ 6.92 million $ 777,745
Mar 1, 10 PM $ 0.00701
-0.02%
$ 7.01 million $ 777,266
Mar 1, 9 PM $ 0.00701
+0.60%
$ 7.01 million $ 779,874
Mar 1, 8 PM $ 0.00697
+1.13%
$ 6.97 million $ 762,451
Mar 1, 7 PM $ 0.00689
-5.54%
$ 6.89 million $ 747,114
Mar 1, 6 PM $ 0.00729
+2.32%
$ 7.29 million $ 746,489
Mar 1, 5 PM $ 0.00713
-2.68%
$ 7.13 million $ 722,450
Mar 1, 4 PM $ 0.00732
-1.05%
$ 7.32 million $ 743,904
Mar 1, 3 PM $ 0.0074
+0.14%
$ 7.4 million $ 726,794
Mar 1, 2 PM $ 0.00739
+0.97%
$ 7.39 million $ 711,603
Mar 1, 1 PM $ 0.00732
+3.48%
$ 7.32 million $ 727,674
Mar 1, 12 PM $ 0.00707
+1.82%
$ 7.07 million $ 717,270
Mar 1, 11 AM $ 0.00695
-0.03%
$ 6.95 million $ 715,211
Mar 1, 10 AM $ 0.00694
+0.52%
$ 6.94 million $ 722,888
Mar 1, 9 AM $ 0.00691
-2.57%
$ 6.91 million $ 721,628
Mar 1, 8 AM $ 0.00709
+1.23%
$ 7.09 million $ 734,791
Mar 1, 7 AM $ 0.00701
-1.87%
$ 7 million $ 743,108
Mar 1, 6 AM $ 0.00714
-0.78%
$ 7.14 million $ 761,599
Mar 1, 5 AM $ 0.00719
-2.07%
$ 7.19 million $ 749,412
Mar 1, 4 AM $ 0.00734
-2.45%
$ 7.34 million $ 750,166
Mar 1, 3 AM $ 0.00753
-3.07%
$ 7.53 million $ 741,851
Mar 1, 2 AM $ 0.00778
+6.42%
$ 7.78 million $ 1.02 million
Mar 1, 1 AM $ 0.00731
+1.06%
$ 7.31 million $ 994,765
Mar 1, 12 AM $ 0.00723
+0.53%
$ 7.23 million $ 983,292
Feb 28, 11 PM $ 0.0072
-0.69%
$ 7.2 million $ 967,899
Feb 28, 10 PM $ 0.00725
-2.71%
$ 7.24 million $ 962,199
Feb 28, 9 PM $ 0.00745
+1.81%
$ 7.45 million $ 946,314
Feb 28, 8 PM $ 0.00731
+5.19%
$ 7.31 million $ 940,909
Feb 28, 7 PM $ 0.00696
-0.98%
$ 6.96 million $ 913,427
Feb 28, 6 PM $ 0.00703
+2.06%
$ 7.03 million $ 924,074
Feb 28, 5 PM $ 0.00686
+3.78%
$ 6.86 million $ 919,643
Feb 28, 4 PM $ 0.00661
-2.56%
$ 6.61 million $ 880,192
Feb 28, 3 PM $ 0.00678
-0.89%
$ 6.78 million $ 881,453
Feb 28, 2 PM $ 0.00685
+2.90%
$ 6.85 million $ 875,501
Feb 28, 1 PM $ 0.00656
-2.21%
$ 6.56 million $ 876,664
Feb 28, 12 PM $ 0.00671
+0.84%
$ 6.71 million $ 883,120
Feb 28, 11 AM $ 0.00665
-0.29%
$ 6.65 million $ 878,626
Feb 28, 10 AM $ 0.00667
+2.39%
$ 6.66 million $ 867,725
Feb 28, 9 AM $ 0.00651
-2.41%
$ 6.51 million $ 840,043
Feb 28, 8 AM $ 0.00667
+0.28%
$ 6.67 million $ 827,742
Feb 28, 7 AM $ 0.00665
+4.31%
$ 6.65 million $ 640,693
Feb 28, 6 AM $ 0.00638
-3.65%
$ 6.38 million $ 626,847
Feb 28, 5 AM $ 0.00662
-1.92%
$ 6.62 million $ 635,090
Feb 28, 4 AM $ 0.00675
-2.04%
$ 6.75 million $ 632,841
Feb 28, 3 AM $ 0.00689
+1.18%
$ 6.89 million $ 644,735
Feb 28, 2 AM $ 0.00681
-2.01%
$ 6.81 million $ 985,841
Feb 28, 1 AM $ 0.00695
-0.39%
$ 6.95 million $ 976,168
Feb 28, 12 AM $ 0.00697
+0.54%
$ 6.97 million $ 972,791