Wojak Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00321
-4.84%
$ 3.21 million $ 249,095
Jun 24, 12 AM $ 0.00338
+1.35%
$ 3.38 million $ 248,132
Jun 23, 11 PM $ 0.00332
-0.22%
$ 3.32 million $ 257,012
Jun 23, 10 PM $ 0.00332
-1.50%
$ 3.32 million $ 258,277
Jun 23, 9 PM $ 0.00337
+1.34%
$ 3.37 million $ 265,036
Jun 23, 8 PM $ 0.00333
+5.32%
$ 3.33 million $ 262,927
Jun 23, 7 PM $ 0.00316
-0.29%
$ 3.16 million $ 256,175
Jun 23, 6 PM $ 0.00317
+2.51%
$ 3.17 million $ 258,223
Jun 23, 5 PM $ 0.00309
-3.86%
$ 3.09 million $ 257,279
Jun 23, 4 PM $ 0.00322
+0.31%
$ 3.22 million $ 257,839
Jun 23, 3 PM $ 0.00321
-1.58%
$ 3.2 million $ 262,778
Jun 23, 2 PM $ 0.00326
+3.89%
$ 3.26 million $ 263,305
Jun 23, 1 PM $ 0.00314
+5.92%
$ 3.14 million $ 256,487
Jun 23, 12 PM $ 0.00296
-9.22%
$ 2.96 million $ 246,564
Jun 23, 11 AM $ 0.00327
+1.75%
$ 3.27 million $ 235,086
Jun 23, 10 AM $ 0.0032
-0.05%
$ 3.2 million $ 234,099
Jun 23, 9 AM $ 0.0032
+0.98%
$ 3.2 million $ 232,229
Jun 23, 8 AM $ 0.00317
+1.10%
$ 3.17 million $ 228,246
Jun 23, 7 AM $ 0.00313
-8.03%
$ 3.13 million $ 221,679
Jun 23, 6 AM $ 0.0034
-1.70%
$ 3.4 million $ 204,375
Jun 23, 5 AM $ 0.00346
-0.49%
$ 3.46 million $ 205,343
Jun 23, 4 AM $ 0.00346
-0.07%
$ 3.46 million $ 208,115
Jun 23, 3 AM $ 0.00346
-1.07%
$ 3.46 million $ 208,531
Jun 23, 2 AM $ 0.0035
+0.85%
$ 3.5 million $ 213,729
Jun 23, 1 AM $ 0.00347
-2.12%
$ 3.47 million $ 211,737
Jun 23, 12 AM $ 0.00354
-3.60%
$ 3.54 million $ 215,754
Jun 22, 11 PM $ 0.00367
+2.01%
$ 3.67 million $ 220,443
Jun 22, 10 PM $ 0.0036
+2.20%
$ 3.6 million $ 226,859
Jun 22, 9 PM $ 0.00352
+0.76%
$ 3.52 million $ 220,765
Jun 22, 8 PM $ 0.0035
+1.51%
$ 3.5 million $ 228,346
Jun 22, 7 PM $ 0.00345
-1.52%
$ 3.45 million $ 222,494
Jun 22, 6 PM $ 0.00351
+0.58%
$ 3.51 million $ 222,595
Jun 22, 5 PM $ 0.0035
+1.02%
$ 3.49 million $ 221,518
Jun 22, 4 PM $ 0.00347
-1.61%
$ 3.47 million $ 220,794
Jun 22, 3 PM $ 0.00352
-1.38%
$ 3.52 million $ 219,248
Jun 22, 2 PM $ 0.00358
-5.10%
$ 3.58 million $ 231,283
Jun 22, 1 PM $ 0.00377
+2.97%
$ 3.77 million $ 230,964
Jun 22, 12 PM $ 0.00367
-0.53%
$ 3.67 million $ 223,876
Jun 22, 11 AM $ 0.00369
+1.38%
$ 3.69 million $ 226,437
Jun 22, 10 AM $ 0.00364
-1.50%
$ 3.64 million $ 234,067
Jun 22, 9 AM $ 0.00373
+0.70%
$ 3.73 million $ 234,574
Jun 22, 8 AM $ 0.00371
+2.47%
$ 3.71 million $ 235,702
Jun 22, 7 AM $ 0.00362
-3.29%
$ 3.62 million $ 238,910
Jun 22, 6 AM $ 0.00374
-0.86%
$ 3.74 million $ 237,389
Jun 22, 5 AM $ 0.00377
+2.41%
$ 3.77 million $ 238,949
Jun 22, 4 AM $ 0.00367
+0.55%
$ 3.67 million $ 234,548
Jun 22, 3 AM $ 0.00365
+0.77%
$ 3.65 million $ 234,946
Jun 22, 2 AM $ 0.00361
+2.82%
$ 3.61 million $ 236,179
Jun 22, 1 AM $ 0.00351
+2.29%
$ 3.51 million $ 236,447
Jun 22, 12 AM $ 0.00343
-5.18%
$ 3.43 million $ 234,325