Wojak Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00415
+0.52%
$ 4.15 million $ 465,013
May 7, 3 AM $ 0.00413
-0.70%
$ 4.13 million $ 468,121
May 7, 2 AM $ 0.00416
+0.33%
$ 4.16 million $ 473,475
May 7, 1 AM $ 0.00415
-1.61%
$ 4.15 million $ 471,395
May 7, 12 AM $ 0.00422
-0.68%
$ 4.22 million $ 477,718
May 6, 11 PM $ 0.00425
-1.77%
$ 4.25 million $ 479,355
May 6, 10 PM $ 0.00432
+4.32%
$ 4.32 million $ 549,154
May 6, 9 PM $ 0.00413
-2.60%
$ 4.13 million $ 536,935
May 6, 8 PM $ 0.00424
-2.52%
$ 4.24 million $ 547,176
May 6, 7 PM $ 0.00435
+1.62%
$ 4.35 million $ 559,500
May 6, 6 PM $ 0.00428
-2.17%
$ 4.28 million $ 559,180
May 6, 5 PM $ 0.00437
+1.72%
$ 4.37 million $ 563,807
May 6, 4 PM $ 0.0043
-1.75%
$ 4.3 million $ 557,493
May 6, 3 PM $ 0.00438
+5.26%
$ 4.38 million $ 556,159
May 6, 2 PM $ 0.00416
-3.54%
$ 4.16 million $ 536,116
May 6, 1 PM $ 0.00431
-6.71%
$ 4.31 million $ 519,602
May 6, 12 PM $ 0.00462
+8.07%
$ 4.62 million $ 526,681
May 6, 11 AM $ 0.00428
+3.29%
$ 4.28 million $ 499,774
May 6, 10 AM $ 0.00414
+2.66%
$ 4.14 million $ 482,948
May 6, 9 AM $ 0.00404
+2.90%
$ 4.04 million $ 480,676
May 6, 8 AM $ 0.00392
+0.58%
$ 3.92 million $ 470,366
May 6, 7 AM $ 0.00389
-3.07%
$ 3.89 million $ 471,018
May 6, 6 AM $ 0.00401
+0.60%
$ 4.01 million $ 452,073
May 6, 5 AM $ 0.00399
+0.67%
$ 3.99 million $ 453,607
May 6, 4 AM $ 0.00396
-3.33%
$ 3.96 million $ 446,178
May 6, 3 AM $ 0.0041
-0.96%
$ 4.1 million $ 451,613
May 6, 2 AM $ 0.00414
-0.64%
$ 4.14 million $ 454,008
May 6, 1 AM $ 0.00416
+2.38%
$ 4.16 million $ 458,661
May 6, 12 AM $ 0.00406
+0.15%
$ 4.06 million $ 450,327
May 5, 11 PM $ 0.00405
-10.75%
$ 4.04 million $ 467,330
May 5, 10 PM $ 0.00453
-5.26%
$ 4.53 million $ 418,766
May 5, 9 PM $ 0.00478
-1.71%
$ 4.78 million $ 420,880
May 5, 8 PM $ 0.00487
+7.60%
$ 4.87 million $ 423,378
May 5, 7 PM $ 0.00452
-0.51%
$ 4.52 million $ 406,183
May 5, 6 PM $ 0.00455
-1.96%
$ 4.55 million $ 419,339
May 5, 5 PM $ 0.00464
-0.88%
$ 4.64 million $ 432,726
May 5, 4 PM $ 0.00467
-0.92%
$ 4.67 million $ 437,900
May 5, 3 PM $ 0.00472
-1.80%
$ 4.72 million $ 450,206
May 5, 2 PM $ 0.00481
-2.84%
$ 4.8 million $ 466,237
May 5, 1 PM $ 0.00495
+3.37%
$ 4.95 million $ 478,473
May 5, 12 PM $ 0.00478
+5.21%
$ 4.78 million $ 476,644
May 5, 11 AM $ 0.00455
-2.37%
$ 4.55 million $ 460,875
May 5, 10 AM $ 0.00466
+8.06%
$ 4.66 million $ 477,555
May 5, 9 AM $ 0.00431
-0.17%
$ 4.31 million $ 480,328
May 5, 8 AM $ 0.00431
-2.61%
$ 4.31 million $ 521,006
May 5, 7 AM $ 0.00443
+0.38%
$ 4.43 million $ 533,187
May 5, 6 AM $ 0.00441
-1.63%
$ 4.41 million $ 534,899
May 5, 5 AM $ 0.00449
-1.14%
$ 4.49 million $ 534,939
May 5, 4 AM $ 0.00454
-2.77%
$ 4.54 million $ 548,536
May 5, 3 AM $ 0.00467
+3.08%
$ 4.67 million $ 608,445