Wojak Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00697
+0.54%
$ 6.97 million $ 972,791
Feb 27, 11 PM $ 0.00694
+0.61%
$ 6.94 million $ 975,415
Feb 27, 10 PM $ 0.00689
+3.57%
$ 6.89 million $ 972,737
Feb 27, 9 PM $ 0.00666
-0.53%
$ 6.66 million $ 978,882
Feb 27, 8 PM $ 0.00669
-5.49%
$ 6.69 million $ 988,552
Feb 27, 7 PM $ 0.00708
+6.25%
$ 7.08 million $ 1 million
Feb 27, 6 PM $ 0.00666
-4.98%
$ 6.66 million $ 958,678
Feb 27, 5 PM $ 0.00701
-0.04%
$ 7.01 million $ 967,487
Feb 27, 4 PM $ 0.00702
-1.82%
$ 7.02 million $ 967,508
Feb 27, 3 PM $ 0.00715
+2.82%
$ 7.15 million $ 957,631
Feb 27, 2 PM $ 0.00695
+0.87%
$ 6.95 million $ 950,095
Feb 27, 1 PM $ 0.0069
-0.36%
$ 6.9 million $ 935,839
Feb 27, 12 PM $ 0.00692
-1.98%
$ 6.92 million $ 919,953
Feb 27, 11 AM $ 0.00707
-0.98%
$ 7.07 million $ 920,783
Feb 27, 10 AM $ 0.00714
-1.92%
$ 7.14 million $ 923,136
Feb 27, 9 AM $ 0.0073
-0.57%
$ 7.3 million $ 899,959
Feb 27, 8 AM $ 0.00734
-0.11%
$ 7.34 million $ 889,294
Feb 27, 7 AM $ 0.00735
+0.36%
$ 7.35 million $ 887,727
Feb 27, 6 AM $ 0.00732
+0.34%
$ 7.32 million $ 884,451
Feb 27, 5 AM $ 0.0073
-1.17%
$ 7.3 million $ 888,569
Feb 27, 4 AM $ 0.00738
+4.47%
$ 7.38 million $ 898,564
Feb 27, 3 AM $ 0.00707
+0.90%
$ 7.07 million $ 811,659
Feb 27, 2 AM $ 0.007
-0.10%
$ 7 million $ 631,405
Feb 27, 1 AM $ 0.00701
+0.75%
$ 7.01 million $ 642,082
Feb 27, 12 AM $ 0.00696
+0.20%
$ 6.96 million $ 639,742
Feb 26, 11 PM $ 0.00695
-1.34%
$ 6.94 million $ 649,065
Feb 26, 10 PM $ 0.00704
-0.54%
$ 7.04 million $ 651,732
Feb 26, 9 PM $ 0.00708
-1.31%
$ 7.08 million $ 647,002
Feb 26, 8 PM $ 0.00717
-1.13%
$ 7.17 million $ 920,845
Feb 26, 7 PM $ 0.00725
+1.90%
$ 7.25 million $ 919,234
Feb 26, 6 PM $ 0.00712
-0.25%
$ 7.11 million $ 924,511
Feb 26, 5 PM $ 0.00713
-1.34%
$ 7.13 million $ 920,700
Feb 26, 4 PM $ 0.00723
-2.35%
$ 7.23 million $ 913,241
Feb 26, 3 PM $ 0.00741
-0.57%
$ 7.41 million $ 917,108
Feb 26, 2 PM $ 0.00745
-1.05%
$ 7.45 million $ 913,241
Feb 26, 1 PM $ 0.00753
-0.68%
$ 7.53 million $ 909,096
Feb 26, 12 PM $ 0.00758
-1.76%
$ 7.58 million $ 679,855
Feb 26, 11 AM $ 0.00771
-0.86%
$ 7.71 million $ 686,747
Feb 26, 10 AM $ 0.00778
+0.80%
$ 7.78 million $ 680,090
Feb 26, 9 AM $ 0.00772
+2.21%
$ 7.72 million $ 674,776
Feb 26, 8 AM $ 0.00755
+0.06%
$ 7.55 million $ 667,764
Feb 26, 7 AM $ 0.00754
-1.24%
$ 7.54 million $ 667,130
Feb 26, 6 AM $ 0.00764
-0.02%
$ 7.64 million $ 666,490
Feb 26, 5 AM $ 0.00764
-2.71%
$ 7.64 million $ 647,225
Feb 26, 4 AM $ 0.00785
+0.10%
$ 7.85 million $ 623,211
Feb 26, 3 AM $ 0.00784
-2.15%
$ 7.84 million $ 606,082
Feb 26, 2 AM $ 0.00802
+0.57%
$ 8.01 million $ 942,199
Feb 26, 1 AM $ 0.00797
-2.99%
$ 7.97 million $ 941,472
Feb 26, 12 AM $ 0.00819
+1.74%
$ 8.19 million $ 951,260
Feb 25, 11 PM $ 0.00805
-0.20%
$ 8.05 million $ 928,820