Wojak Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00454
-2.77%
$ 4.54 million $ 548,536
May 5, 3 AM $ 0.00467
+3.08%
$ 4.67 million $ 608,445
May 5, 2 AM $ 0.00453
+5.91%
$ 4.53 million $ 620,330
May 5, 1 AM $ 0.00428
-0.13%
$ 4.28 million $ 623,575
May 5, 12 AM $ 0.00427
-2.27%
$ 4.27 million $ 654,213
May 4, 11 PM $ 0.00437
-3.29%
$ 4.37 million $ 657,210
May 4, 10 PM $ 0.00452
+0.89%
$ 4.52 million $ 701,694
May 4, 9 PM $ 0.00448
-0.73%
$ 4.48 million $ 746,817
May 4, 8 PM $ 0.00451
-3.68%
$ 4.51 million $ 807,691
May 4, 7 PM $ 0.00469
-3.18%
$ 4.69 million $ 1.01 million
May 4, 6 PM $ 0.00484
-0.94%
$ 4.84 million $ 1.11 million
May 4, 5 PM $ 0.00489
-5.92%
$ 4.89 million $ 1.14 million
May 4, 4 PM $ 0.0052
+4.61%
$ 5.19 million $ 1.27 million
May 4, 3 PM $ 0.00497
-4.83%
$ 4.97 million $ 1.27 million
May 4, 2 PM $ 0.00523
+8.61%
$ 5.23 million $ 1.37 million
May 4, 1 PM $ 0.00482
-6.83%
$ 4.81 million $ 1.34 million
May 4, 12 PM $ 0.00517
-1.09%
$ 5.17 million $ 1.4 million
May 4, 11 AM $ 0.00523
-1.70%
$ 5.23 million $ 1.42 million
May 4, 10 AM $ 0.00532
-10.46%
$ 5.32 million $ 1.43 million
May 4, 9 AM $ 0.006
+10.20%
$ 6 million $ 1.54 million
May 4, 8 AM $ 0.00549
+17.08%
$ 5.49 million $ 1.31 million
May 4, 7 AM $ 0.00469
-5.19%
$ 4.69 million $ 1.18 million
May 4, 6 AM $ 0.00494
-0.27%
$ 4.94 million $ 1.22 million
May 4, 5 AM $ 0.00496
-1.14%
$ 4.96 million $ 1.22 million
May 4, 4 AM $ 0.00502
+2.08%
$ 5.02 million $ 1.24 million
May 4, 3 AM $ 0.0049
+5.72%
$ 4.9 million $ 1.18 million
May 4, 2 AM $ 0.00464
-6.79%
$ 4.64 million $ 1.1 million
May 4, 1 AM $ 0.00496
-6.29%
$ 4.96 million $ 1.12 million
May 4, 12 AM $ 0.0053
+8.80%
$ 5.3 million $ 1.14 million
May 3, 11 PM $ 0.00487
-3.25%
$ 4.86 million $ 1.04 million
May 3, 10 PM $ 0.00502
-8.61%
$ 5.02 million $ 1.04 million
May 3, 9 PM $ 0.0055
+3.11%
$ 5.5 million $ 1.05 million
May 3, 8 PM $ 0.00533
+14.76%
$ 5.33 million $ 979,499
May 3, 7 PM $ 0.00465
+7.27%
$ 4.65 million $ 691,014
May 3, 6 PM $ 0.00434
+5.91%
$ 4.34 million $ 571,697
May 3, 5 PM $ 0.00411
-4.91%
$ 4.11 million $ 528,348
May 3, 4 PM $ 0.00434
+8.53%
$ 4.34 million $ 466,164
May 3, 3 PM $ 0.004
-3.76%
$ 4 million $ 391,224
May 3, 2 PM $ 0.00415
+17.34%
$ 4.15 million $ 351,723
May 3, 1 PM $ 0.00354
+8.31%
$ 3.54 million $ 271,329
May 3, 12 PM $ 0.00327
-2.74%
$ 3.26 million $ 260,522
May 3, 11 AM $ 0.00336
-0.11%
$ 3.36 million $ 258,857
May 3, 10 AM $ 0.00336
-0.40%
$ 3.36 million $ 257,015
May 3, 9 AM $ 0.00338
+0.94%
$ 3.38 million $ 253,949
May 3, 8 AM $ 0.00335
+0.93%
$ 3.35 million $ 254,777
May 3, 7 AM $ 0.00333
-0.45%
$ 3.33 million $ 249,587
May 3, 6 AM $ 0.00334
+0.67%
$ 3.34 million $ 252,014
May 3, 5 AM $ 0.00332
+6.58%
$ 3.32 million $ 251,386
May 3, 4 AM $ 0.00312
-4.53%
$ 3.12 million $ 232,690
May 3, 3 AM $ 0.00327
+0.34%
$ 3.27 million $ 227,875