Wojak Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00819
+1.74%
$ 8.19 million $ 951,260
Feb 25, 11 PM $ 0.00805
-0.20%
$ 8.05 million $ 928,820
Feb 25, 10 PM $ 0.00807
-5.92%
$ 8.07 million $ 923,803
Feb 25, 9 PM $ 0.00858
-1.42%
$ 8.58 million $ 904,547
Feb 25, 8 PM $ 0.0087
-1.07%
$ 8.7 million $ 897,123
Feb 25, 7 PM $ 0.00879
+1.08%
$ 8.79 million $ 885,371
Feb 25, 6 PM $ 0.0087
-0.71%
$ 8.7 million $ 853,290
Feb 25, 5 PM $ 0.00876
-3.53%
$ 8.76 million $ 840,427
Feb 25, 4 PM $ 0.00908
+5.14%
$ 9.08 million $ 824,140
Feb 25, 3 PM $ 0.00865
+8.56%
$ 8.65 million $ 342,349
Feb 25, 2 PM $ 0.00797
-0.48%
$ 7.97 million $ 732,596
Feb 25, 1 PM $ 0.00801
+2.31%
$ 8.01 million $ 714,861
Feb 25, 12 PM $ 0.00783
-1.83%
$ 7.83 million $ 699,695
Feb 25, 11 AM $ 0.00798
-0.29%
$ 7.98 million $ 677,476
Feb 25, 10 AM $ 0.00799
-4.81%
$ 7.99 million $ 676,007
Feb 25, 9 AM $ 0.0084
-0.12%
$ 8.4 million $ 674,016
Feb 25, 8 AM $ 0.0084
+2.95%
$ 8.4 million $ 668,763
Feb 25, 7 AM $ 0.00816
+2.45%
$ 8.16 million $ 659,881
Feb 25, 6 AM $ 0.00797
-4.84%
$ 7.97 million $ 638,472
Feb 25, 5 AM $ 0.00838
-0.59%
$ 8.38 million $ 628,907
Feb 25, 4 AM $ 0.00842
+1.13%
$ 8.42 million $ 624,532
Feb 25, 3 AM $ 0.00833
-2.42%
$ 8.33 million $ 621,388
Feb 25, 2 AM $ 0.00854
+5.83%
$ 8.54 million $ 887,122
Feb 25, 1 AM $ 0.00807
+1.29%
$ 8.07 million $ 833,715
Feb 25, 12 AM $ 0.00796
-0.80%
$ 7.96 million $ 808,948
Feb 24, 11 PM $ 0.00803
+3.22%
$ 8.03 million $ 801,503
Feb 24, 10 PM $ 0.00778
+2.22%
$ 7.78 million $ 774,303
Feb 24, 9 PM $ 0.00761
-1.78%
$ 7.61 million $ 757,203
Feb 24, 8 PM $ 0.00775
+2.25%
$ 7.75 million $ 739,202
Feb 24, 7 PM $ 0.00757
+4.21%
$ 7.57 million $ 716,989
Feb 24, 6 PM $ 0.00727
+4.05%
$ 7.27 million $ 694,187
Feb 24, 5 PM $ 0.00698
-1.17%
$ 6.98 million $ 694,715
Feb 24, 4 PM $ 0.00707
+1.46%
$ 7.07 million $ 674,930
Feb 24, 3 PM $ 0.00697
+0.34%
$ 6.97 million $ 666,794
Feb 24, 2 PM $ 0.00694
+1.88%
$ 6.94 million $ 670,139
Feb 24, 1 PM $ 0.00681
+0.33%
$ 6.81 million $ 661,701
Feb 24, 12 PM $ 0.00679
-4.20%
$ 6.79 million $ 659,124
Feb 24, 11 AM $ 0.00706
-0.35%
$ 7.06 million $ 662,587
Feb 24, 10 AM $ 0.00708
+1.74%
$ 7.08 million $ 656,798
Feb 24, 9 AM $ 0.00696
-1.22%
$ 6.96 million $ 652,039
Feb 24, 8 AM $ 0.00705
-0.53%
$ 7.05 million $ 641,932
Feb 24, 7 AM $ 0.00709
-0.93%
$ 7.09 million $ 631,748
Feb 24, 6 AM $ 0.00715
-2.49%
$ 7.15 million $ 638,206
Feb 24, 5 AM $ 0.00733
+0.70%
$ 7.33 million $ 645,536
Feb 24, 4 AM $ 0.00727
+0.72%
$ 7.27 million $ 651,215
Feb 24, 3 AM $ 0.00728
+4.02%
$ 7.28 million $ 650,518
Feb 24, 2 AM $ 0.007
-1.51%
$ 7 million $ 926,684
Feb 24, 1 AM $ 0.00711
+0.13%
$ 7.11 million $ 930,693
Feb 24, 12 AM $ 0.0071
-0.31%
$ 7.1 million $ 934,647
Feb 23, 11 PM $ 0.00712
-3.70%
$ 7.12 million $ 934,394