Wojak Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00327
+0.34%
$ 3.27 million $ 227,875
May 3, 2 AM $ 0.00326
-0.27%
$ 3.26 million $ 226,467
May 3, 1 AM $ 0.00327
-0.68%
$ 3.27 million $ 228,501
May 3, 12 AM $ 0.00329
+0.59%
$ 3.29 million $ 228,783
May 2, 11 PM $ 0.00327
+1.32%
$ 3.27 million $ 229,175
May 2, 10 PM $ 0.00323
+2.19%
$ 3.23 million $ 235,531
May 2, 9 PM $ 0.00316
+0.04%
$ 3.16 million $ 235,586
May 2, 8 PM $ 0.00317
-2.14%
$ 3.17 million $ 238,472
May 2, 7 PM $ 0.00325
-1.89%
$ 3.25 million $ 242,077
May 2, 6 PM $ 0.0033
-0.91%
$ 3.3 million $ 249,161
May 2, 5 PM $ 0.00333
-0.16%
$ 3.33 million $ 272,814
May 2, 4 PM $ 0.00333
-0.96%
$ 3.33 million $ 301,004
May 2, 3 PM $ 0.00337
-1.64%
$ 3.37 million $ 315,490
May 2, 2 PM $ 0.00342
+0.66%
$ 3.42 million $ 338,373
May 2, 1 PM $ 0.0034
+0.02%
$ 3.4 million $ 337,595
May 2, 12 PM $ 0.0034
+0.03%
$ 3.4 million $ 336,491
May 2, 11 AM $ 0.0034
-1.24%
$ 3.4 million $ 335,689
May 2, 10 AM $ 0.00344
+0.14%
$ 3.44 million $ 336,522
May 2, 9 AM $ 0.00344
-2.25%
$ 3.44 million $ 338,599
May 2, 8 AM $ 0.00351
-0.46%
$ 3.51 million $ 337,468
May 2, 7 AM $ 0.00353
-1.58%
$ 3.53 million $ 338,212
May 2, 6 AM $ 0.00359
+2.20%
$ 3.59 million $ 340,937
May 2, 5 AM $ 0.00351
-0.31%
$ 3.51 million $ 339,341
May 2, 4 AM $ 0.00352
+1.68%
$ 3.52 million $ 344,984
May 2, 3 AM $ 0.00346
-1.43%
$ 3.46 million $ 341,905
May 2, 2 AM $ 0.00351
-0.87%
$ 3.51 million $ 346,402
May 2, 1 AM $ 0.00354
+0.50%
$ 3.54 million $ 346,626
May 2, 12 AM $ 0.00352
-2.07%
$ 3.52 million $ 347,114
May 1, 11 PM $ 0.0036
+3.85%
$ 3.6 million $ 353,109
May 1, 10 PM $ 0.00347
-2.25%
$ 3.47 million $ 343,482
May 1, 9 PM $ 0.00355
-0.26%
$ 3.55 million $ 346,736
May 1, 8 PM $ 0.00357
-1.93%
$ 3.57 million $ 338,439
May 1, 7 PM $ 0.00364
+2.35%
$ 3.64 million $ 339,606
May 1, 6 PM $ 0.00356
-8.76%
$ 3.56 million $ 329,243
May 1, 5 PM $ 0.00391
+11.64%
$ 3.91 million $ 320,113
May 1, 4 PM $ 0.0035
-0.43%
$ 3.5 million $ 273,457
May 1, 3 PM $ 0.00352
+9.49%
$ 3.52 million $ 256,008
May 1, 2 PM $ 0.00321
+2.43%
$ 3.21 million $ 231,714
May 1, 1 PM $ 0.00314
+1.67%
$ 3.14 million $ 237,118
May 1, 12 PM $ 0.00309
-0.95%
$ 3.09 million $ 237,219
May 1, 11 AM $ 0.00312
+0.73%
$ 3.12 million $ 236,549
May 1, 10 AM $ 0.0031
-1.73%
$ 3.1 million $ 235,648
May 1, 9 AM $ 0.00315
+0.76%
$ 3.15 million $ 235,817
May 1, 8 AM $ 0.00313
-1.23%
$ 3.13 million $ 239,475
May 1, 7 AM $ 0.00317
+1.63%
$ 3.16 million $ 239,934
May 1, 6 AM $ 0.0031
-1.36%
$ 3.1 million $ 238,287
May 1, 5 AM $ 0.00314
-3.45%
$ 3.14 million $ 236,366
May 1, 4 AM $ 0.00325
-0.31%
$ 3.25 million $ 235,331
May 1, 3 AM $ 0.00326
+4.12%
$ 3.26 million $ 235,959
May 1, 2 AM $ 0.00313
-0.71%
$ 3.13 million $ 232,210