Wojak Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0071
-0.31%
$ 7.1 million $ 934,647
Feb 23, 11 PM $ 0.00712
-3.70%
$ 7.12 million $ 934,394
Feb 23, 10 PM $ 0.00746
-1.96%
$ 7.46 million $ 937,301
Feb 23, 9 PM $ 0.00761
+5.57%
$ 7.61 million $ 927,486
Feb 23, 8 PM $ 0.0072
-0.79%
$ 7.2 million $ 924,188
Feb 23, 7 PM $ 0.00726
+3.66%
$ 7.26 million $ 932,071
Feb 23, 6 PM $ 0.00701
+5.29%
$ 7.01 million $ 898,987
Feb 23, 5 PM $ 0.00665
-3.83%
$ 6.65 million $ 864,975
Feb 23, 4 PM $ 0.00692
-2.75%
$ 6.92 million $ 872,759
Feb 23, 3 PM $ 0.00711
+1.51%
$ 7.11 million $ 858,453
Feb 23, 2 PM $ 0.00701
-6.67%
$ 7.01 million $ 834,149
Feb 23, 1 PM $ 0.00751
-0.46%
$ 7.51 million $ 823,392
Feb 23, 12 PM $ 0.00764
+7.60%
$ 7.64 million $ 812,011
Feb 23, 11 AM $ 0.0071
-1.09%
$ 7.1 million $ 774,313
Feb 23, 10 AM $ 0.00718
-1.88%
$ 7.18 million $ 769,725
Feb 23, 9 AM $ 0.00732
+5.08%
$ 7.32 million $ 753,150
Feb 23, 8 AM $ 0.00696
+1.92%
$ 6.96 million $ 730,671
Feb 23, 7 AM $ 0.00683
+1.15%
$ 6.83 million $ 724,896
Feb 23, 6 AM $ 0.00675
+0.88%
$ 6.75 million $ 713,728
Feb 23, 5 AM $ 0.00669
+1.70%
$ 6.69 million $ 692,216
Feb 23, 4 AM $ 0.00658
-1.84%
$ 6.58 million $ 681,341
Feb 23, 3 AM $ 0.00671
-1.92%
$ 6.7 million $ 666,323
Feb 23, 2 AM $ 0.00684
+2.37%
$ 6.84 million $ 969,069
Feb 23, 1 AM $ 0.00667
-5.96%
$ 6.66 million $ 945,585
Feb 23, 12 AM $ 0.00709
-1.05%
$ 7.09 million $ 915,612
Feb 22, 11 PM $ 0.00716
+0.82%
$ 7.16 million $ 899,023
Feb 22, 10 PM $ 0.0071
+2.14%
$ 7.1 million $ 881,230
Feb 22, 9 PM $ 0.00696
-1.08%
$ 6.96 million $ 851,268
Feb 22, 8 PM $ 0.00705
+3.43%
$ 7.05 million $ 844,122
Feb 22, 7 PM $ 0.00681
+0.89%
$ 6.81 million $ 814,835
Feb 22, 6 PM $ 0.00676
-4.88%
$ 6.76 million $ 790,556
Feb 22, 5 PM $ 0.0071
+1.47%
$ 7.1 million $ 774,237
Feb 22, 4 PM $ 0.007
-2.50%
$ 7 million $ 760,137
Feb 22, 3 PM $ 0.00718
-1.88%
$ 7.18 million $ 732,292
Feb 22, 2 PM $ 0.00732
-0.18%
$ 7.32 million $ 723,325
Feb 22, 1 PM $ 0.00733
-1.07%
$ 7.33 million $ 700,139
Feb 22, 12 PM $ 0.00741
-0.53%
$ 7.41 million $ 698,922
Feb 22, 11 AM $ 0.00745
+0.18%
$ 7.45 million $ 682,983
Feb 22, 10 AM $ 0.00744
+0.89%
$ 7.44 million $ 685,507
Feb 22, 9 AM $ 0.00737
-0.40%
$ 7.37 million $ 679,704
Feb 22, 8 AM $ 0.00741
-4.40%
$ 7.4 million $ 659,770
Feb 22, 7 AM $ 0.00775
-1.23%
$ 7.75 million $ 605,906
Feb 22, 6 AM $ 0.00784
+0.58%
$ 7.84 million $ 605,122
Feb 22, 5 AM $ 0.0078
+1.09%
$ 7.8 million $ 615,246
Feb 22, 4 AM $ 0.00772
-2.31%
$ 7.71 million $ 614,224
Feb 22, 3 AM $ 0.0079
-1.04%
$ 7.9 million $ 616,135
Feb 22, 2 AM $ 0.00798
+1.00%
$ 7.98 million $ 611,177
Feb 22, 1 AM $ 0.0079
-2.15%
$ 7.9 million $ 613,690
Feb 22, 12 AM $ 0.00808
+2.46%
$ 8.08 million $ 616,884
Feb 21, 11 PM $ 0.00788
-2.92%
$ 7.88 million $ 630,379