Wojak Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00326
+4.12%
$ 3.26 million $ 235,959
May 1, 2 AM $ 0.00313
-0.71%
$ 3.13 million $ 232,210
May 1, 1 AM $ 0.00315
+0.61%
$ 3.15 million $ 232,588
May 1, 12 AM $ 0.00313
+0.48%
$ 3.13 million $ 234,295
Apr 30, 11 PM $ 0.00311
-0.31%
$ 3.11 million $ 234,362
Apr 30, 10 PM $ 0.00312
+1.73%
$ 3.12 million $ 233,418
Apr 30, 9 PM $ 0.00307
-0.65%
$ 3.07 million $ 233,041
Apr 30, 8 PM $ 0.00309
-1.23%
$ 3.09 million $ 235,020
Apr 30, 7 PM $ 0.00313
-0.54%
$ 3.13 million $ 231,755
Apr 30, 6 PM $ 0.00315
+1.34%
$ 3.15 million $ 232,621
Apr 30, 5 PM $ 0.00312
+0.19%
$ 3.12 million $ 244,402
Apr 30, 4 PM $ 0.00312
+0.41%
$ 3.12 million $ 243,583
Apr 30, 3 PM $ 0.00312
+0.28%
$ 3.12 million $ 247,778
Apr 30, 2 PM $ 0.00311
-2.50%
$ 3.11 million $ 247,921
Apr 30, 1 PM $ 0.00319
+0.01%
$ 3.19 million $ 244,449
Apr 30, 12 PM $ 0.00319
-0.79%
$ 3.19 million $ 246,105
Apr 30, 11 AM $ 0.00321
+0.58%
$ 3.21 million $ 255,307
Apr 30, 10 AM $ 0.0032
+0.47%
$ 3.2 million $ 257,053
Apr 30, 9 AM $ 0.00318
-1.78%
$ 3.18 million $ 258,643
Apr 30, 8 AM $ 0.00324
-0.66%
$ 3.24 million $ 258,187
Apr 30, 7 AM $ 0.00326
+1.93%
$ 3.26 million $ 258,811
Apr 30, 6 AM $ 0.0032
+0.65%
$ 3.2 million $ 259,702
Apr 30, 5 AM $ 0.00318
-0.94%
$ 3.18 million $ 258,659
Apr 30, 4 AM $ 0.00321
-3.24%
$ 3.21 million $ 264,235
Apr 30, 3 AM $ 0.00332
-0.35%
$ 3.32 million $ 264,430
Apr 30, 2 AM $ 0.00333
-0.73%
$ 3.33 million $ 265,670
Apr 30, 1 AM $ 0.00335
+4.53%
$ 3.35 million $ 273,463
Apr 30, 12 AM $ 0.00321
-1.53%
$ 3.21 million $ 271,923
Apr 29, 11 PM $ 0.00326
-2.56%
$ 3.26 million $ 270,172
Apr 29, 10 PM $ 0.00334
-1.51%
$ 3.34 million $ 269,719
Apr 29, 9 PM $ 0.0034
+5.26%
$ 3.39 million $ 271,041
Apr 29, 8 PM $ 0.00323
+1.30%
$ 3.23 million $ 268,094
Apr 29, 7 PM $ 0.00318
+3.38%
$ 3.18 million $ 278,887
Apr 29, 6 PM $ 0.00306
-8.36%
$ 3.06 million $ 277,246
Apr 29, 5 PM $ 0.00334
+1.20%
$ 3.34 million $ 279,592
Apr 29, 4 PM $ 0.0033
-1.11%
$ 3.3 million $ 277,410
Apr 29, 3 PM $ 0.00334
-0.31%
$ 3.34 million $ 275,455
Apr 29, 2 PM $ 0.00336
-3.23%
$ 3.36 million $ 278,417
Apr 29, 1 PM $ 0.00348
-0.95%
$ 3.48 million $ 281,661
Apr 29, 12 PM $ 0.00351
-1.56%
$ 3.51 million $ 281,376
Apr 29, 11 AM $ 0.00356
+2.43%
$ 3.56 million $ 280,297
Apr 29, 10 AM $ 0.00348
+2.66%
$ 3.48 million $ 274,712
Apr 29, 9 AM $ 0.00339
+0.94%
$ 3.39 million $ 271,152
Apr 29, 8 AM $ 0.00336
+0.63%
$ 3.36 million $ 275,718
Apr 29, 7 AM $ 0.00333
-1.14%
$ 3.33 million $ 276,461
Apr 29, 6 AM $ 0.00337
+0.11%
$ 3.37 million $ 279,181
Apr 29, 5 AM $ 0.00337
-4.12%
$ 3.37 million $ 279,948
Apr 29, 4 AM $ 0.00351
-0.39%
$ 3.51 million $ 280,572
Apr 29, 3 AM $ 0.00353
-1.85%
$ 3.53 million $ 282,677
Apr 29, 2 AM $ 0.0036
+6.85%
$ 3.6 million $ 280,861