Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0041
-3.35%
$ 4.1 million $ 289,721
Mar 17, 2026 $ 0.00424
-0.80%
$ 4.24 million $ 300,496
Mar 16, 2026 $ 0.00427
-5.76%
$ 4.26 million $ 421,193
Mar 15, 2026 $ 0.00453
+13.36%
$ 4.53 million $ 233,085
Mar 14, 2026 $ 0.004
+11.05%
$ 4 million $ 222,517
Mar 13, 2026 $ 0.0036
+3.90%
$ 3.6 million $ 203,364
Mar 12, 2026 $ 0.00348
-4.72%
$ 3.47 million $ 294,852
Mar 11, 2026 $ 0.00365
-4.02%
$ 3.65 million $ 393,750
Mar 10, 2026 $ 0.0038
-16.16%
$ 3.8 million $ 522,599
Mar 9, 2026 $ 0.00454
+5.24%
$ 4.54 million $ 1.2 million
Mar 8, 2026 $ 0.00431
-24.71%
$ 4.31 million $ 1.07 million
Mar 7, 2026 $ 0.00573
-2.98%
$ 5.73 million $ 1.2 million
Mar 6, 2026 $ 0.0059
-19.79%
$ 5.9 million $ 943,272
Mar 5, 2026 $ 0.00736
-0.69%
$ 7.36 million $ 795,975
Mar 4, 2026 $ 0.00741
+2.28%
$ 7.41 million $ 737,451
Mar 3, 2026 $ 0.00724
-5.04%
$ 7.24 million $ 818,365
Mar 2, 2026 $ 0.00763
+10.18%
$ 7.63 million $ 825,999
Mar 1, 2026 $ 0.00692
-3.75%
$ 6.92 million $ 777,745
Feb 28, 2026 $ 0.0072
+3.73%
$ 7.2 million $ 967,899
Feb 27, 2026 $ 0.00694
-0.09%
$ 6.94 million $ 975,415
Feb 26, 2026 $ 0.00695
-13.76%
$ 6.94 million $ 649,065
Feb 25, 2026 $ 0.00805
+0.33%
$ 8.05 million $ 928,820
Feb 24, 2026 $ 0.00803
+12.76%
$ 8.03 million $ 801,503
Feb 23, 2026 $ 0.00712
-0.60%
$ 7.12 million $ 934,394
Feb 22, 2026 $ 0.00716
-9.14%
$ 7.16 million $ 899,023
Feb 21, 2026 $ 0.00788
-14.65%
$ 7.88 million $ 630,379
Feb 20, 2026 $ 0.00924
+8.17%
$ 9.24 million $ 588,571
Feb 19, 2026 $ 0.00854
+17.62%
$ 8.54 million $ 693,404
Feb 18, 2026 $ 0.00726
-17.15%
$ 7.26 million $ 734,102
Feb 17, 2026 $ 0.00876
-14.00%
$ 8.76 million $ 648,289
Feb 16, 2026 $ 0.0102
+3.03%
$ 10.19 million $ 654,362
Feb 15, 2026 $ 0.00989
-20.50%
$ 9.86 million $ 661,472
Feb 14, 2026 $ 0.0124
+4.60%
$ 12.44 million $ 611,844
Feb 13, 2026 $ 0.0119
+7.79%
$ 11.89 million $ 659,808
Feb 12, 2026 $ 0.011
+15.78%
$ 11.03 million $ 682,486
Feb 11, 2026 $ 0.00953
+1.97%
$ 9.53 million $ 636,083
Feb 10, 2026 $ 0.00934
-35.70%
$ 9.34 million $ 532,209
Feb 9, 2026 $ 0.0145
+2.18%
$ 13.9 million $ 76,301
Feb 8, 2026 $ 0.0142
+22.71%
$ 14.19 million $ 659,545
Feb 7, 2026 $ 0.0115
+34.36%
$ 11.52 million $ 583,139
Feb 6, 2026 $ 0.00857
+8.51%
$ 8.57 million $ 653,143
Feb 5, 2026 $ 0.0079
-6.00%
$ 7.9 million $ 600,301
Feb 4, 2026 $ 0.0084
-13.40%
$ 8.4 million $ 703,505
Feb 3, 2026 $ 0.00971
-17.64%
$ 9.71 million $ 640,287
Feb 2, 2026 $ 0.0118
+40.01%
$ 11.78 million $ 755,038
Feb 1, 2026 $ 0.00842
+25.52%
$ 8.42 million $ 783,116
Jan 31, 2026 $ 0.00671
-27.90%
$ 6.71 million $ 775,150
Jan 30, 2026 $ 0.0093
-17.51%
$ 9.3 million $ 526,893
Jan 29, 2026 $ 0.0113
-28.42%
$ 11.28 million $ 555,005
Jan 28, 2026 $ 0.0158
+53.39%
$ 15.75 million $ 623,392