Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0234
-13.30%
$ 23.43 million $ 2.03 million
Jan 10, 2026 $ 0.027
-9.40%
$ 27.02 million $ 2.24 million
Jan 9, 2026 $ 0.0298
-9.49%
$ 29.83 million $ 2.02 million
Jan 8, 2026 $ 0.033
-3.99%
$ 32.96 million $ 2.14 million
Jan 7, 2026 $ 0.0343
-22.73%
$ 34.33 million $ 2.71 million
Jan 6, 2026 $ 0.0444
+12.02%
$ 44.42 million $ 2.21 million
Jan 5, 2026 $ 0.0396
+3.12%
$ 39.63 million $ 2.26 million
Jan 4, 2026 $ 0.0384
-11.33%
$ 38.43 million $ 2.2 million
Jan 3, 2026 $ 0.0433
+1.33%
$ 43.34 million $ 2.12 million
Jan 2, 2026 $ 0.0428
+41.35%
$ 42.78 million $ 1.88 million
Jan 1, 2026 $ 0.0303
-3.80%
$ 30.26 million $ 1.77 million
Dec 31, 2025 $ 0.0323
+8.98%
$ 31.46 million $ 1.75 million
Dec 30, 2025 $ 0.0282
+12.91%
$ 29.67 million $ 1.88 million
Dec 29, 2025 $ 0.0251
+21.11%
$ 25.01 million $ 1.7 million
Dec 28, 2025 $ 0.0209
-8.51%
$ 20.72 million $ 1.53 million
Dec 27, 2025 $ 0.0235
+8.11%
$ 22.83 million $ 1.37 million
Dec 26, 2025 $ 0.0225
+6.73%
$ 21.72 million $ 1.56 million
Dec 25, 2025 $ 0.0211
-9.55%
$ 21.24 million $ 1.86 million
Dec 24, 2025 $ 0.0239
-0.75%
$ 23.35 million $ 1.5 million
Dec 23, 2025 $ 0.0245
-11.71%
$ 24.06 million $ 1.71 million
Dec 22, 2025 $ 0.0283
+11.39%
$ 27.74 million $ 1.83 million
Dec 21, 2025 $ 0.0253
-1.17%
$ 25.38 million $ 1.86 million
Dec 20, 2025 $ 0.0253
+4.45%
$ 25.57 million $ 1.81 million
Dec 19, 2025 $ 0.0243
-11.46%
$ 24.23 million $ 2.15 million
Dec 18, 2025 $ 0.0282
+0.61%
$ 27.44 million $ 2.5 million
Dec 17, 2025 $ 0.0268
-0.43%
$ 27.89 million $ 2.57 million
Dec 16, 2025 $ 0.0267
+35.24%
$ 26.89 million $ 1.98 million
Dec 15, 2025 $ 0.0195
-8.50%
$ 19.71 million $ 1.79 million
Dec 14, 2025 $ 0.0221
-13.46%
$ 21.27 million $ 1.56 million
Dec 13, 2025 $ 0.0251
+2.98%
$ 25.5 million $ 2.02 million
Dec 12, 2025 $ 0.0243
-10.22%
$ 24.34 million $ 1.93 million
Dec 11, 2025 $ 0.0271
+7.68%
$ 26.92 million $ 2.03 million
Dec 10, 2025 $ 0.0252
-10.69%
$ 25.17 million $ 2.13 million
Dec 9, 2025 $ 0.0282
-14.62%
$ 28 million $ 2.15 million
Dec 8, 2025 $ 0.033
+22.05%
$ 33.01 million $ 2.12 million
Dec 7, 2025 $ 0.027
-1.42%
$ 27.17 million $ 2.22 million
Dec 6, 2025 $ 0.0274
-2.61%
$ 27.44 million $ 2.21 million
Dec 5, 2025 $ 0.0282
-5.44%
$ 28.19 million $ 1.49 million
Dec 4, 2025 $ 0.0298
-22.34%
$ 29.83 million $ 1.78 million
Dec 3, 2025 $ 0.0384
-0.13%
$ 38.42 million $ 1.88 million
Dec 2, 2025 $ 0.0384
+8.99%
$ 38.41 million $ 1.8 million
Dec 1, 2025 $ 0.0357
-4.70%
$ 35.83 million $ 2.5 million
Nov 30, 2025 $ 0.0449
+7.94%
$ 44.94 million $ 2.78 million
Nov 29, 2025 $ 0.0405
-18.46%
$ 41.82 million $ 2.55 million
Nov 28, 2025 $ 0.0504
+8.37%
$ 50.57 million $ 2.24 million
Nov 27, 2025 $ 0.0451
+3.98%
$ 46.27 million $ 1.52 million
Nov 26, 2025 $ 0.0451
+39.83%
$ 43.73 million $ 281,078
Nov 25, 2025 $ 0.0182
-0.92%
$ 18.19 million $ 113,150
Nov 24, 2025 $ 0.0194
-1.89%
$ 19.26 million $ 116,601
Nov 23, 2025 $ 0.0181
+59.36%
$ 19.75 million $ 91,895