Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00178
-0.27%
$ 1.78 million $ 175,746
Aug 9, 9 AM $ 0.00179
+0.04%
$ 1.79 million $ 177,531
Aug 9, 8 AM $ 0.00179
-0.35%
$ 1.79 million $ 185,154
Aug 9, 7 AM $ 0.00179
+0.17%
$ 1.79 million $ 188,448
Aug 9, 6 AM $ 0.00179
-0.35%
$ 1.79 million $ 205,054
Aug 9, 5 AM $ 0.00179
-0.37%
$ 1.79 million $ 212,998
Aug 9, 4 AM $ 0.00181
-0.20%
$ 1.81 million $ 225,393
Aug 9, 3 AM $ 0.00181
-1.63%
$ 1.81 million $ 226,065
Aug 9, 2 AM $ 0.00184
+3.60%
$ 1.84 million $ 225,737
Aug 9, 1 AM $ 0.00178
+2.00%
$ 1.78 million $ 225,908
Aug 9, 12 AM $ 0.00174
-3.24%
$ 1.74 million $ 220,844
Aug 8, 11 PM $ 0.0018
+0.38%
$ 1.8 million $ 215,466
Aug 8, 10 PM $ 0.00179
-4.97%
$ 1.79 million $ 221,092
Aug 8, 9 PM $ 0.00188
+0.40%
$ 1.88 million $ 220,129
Aug 8, 8 PM $ 0.00186
-0.95%
$ 1.86 million $ 220,729
Aug 8, 7 PM $ 0.00188
-0.76%
$ 1.88 million $ 226,242
Aug 8, 6 PM $ 0.00189
-0.63%
$ 1.89 million $ 225,245
Aug 8, 5 PM $ 0.0019
-8.62%
$ 1.9 million $ 221,548
Aug 8, 4 PM $ 0.00208
-0.30%
$ 2.08 million $ 220,951
Aug 8, 3 PM $ 0.00208
-3.48%
$ 2.08 million $ 218,410
Aug 8, 2 PM $ 0.00215
+0.28%
$ 2.15 million $ 222,448
Aug 8, 1 PM $ 0.00214
+8.17%
$ 2.14 million $ 216,257
Aug 8, 12 PM $ 0.00198
-4.52%
$ 1.98 million $ 213,682
Aug 8, 11 AM $ 0.00208
+2.11%
$ 2.08 million $ 217,522
Aug 8, 10 AM $ 0.00204
+0.57%
$ 2.04 million $ 220,622
Aug 8, 9 AM $ 0.00201
-6.47%
$ 2.01 million $ 242,515
Aug 8, 8 AM $ 0.00216
-3.43%
$ 2.16 million $ 242,114
Aug 8, 7 AM $ 0.00222
+7.88%
$ 2.22 million $ 239,529
Aug 8, 6 AM $ 0.00204
-1.63%
$ 2.04 million $ 217,467
Aug 8, 5 AM $ 0.00208
+1.33%
$ 2.08 million $ 217,110
Aug 8, 4 AM $ 0.00205
+6.86%
$ 2.05 million $ 207,660
Aug 8, 3 AM $ 0.00191
+0.95%
$ 1.91 million $ 193,587
Aug 8, 2 AM $ 0.00189
+0.66%
$ 1.89 million $ 199,409
Aug 8, 1 AM $ 0.00188
+2.30%
$ 1.88 million $ 195,093
Aug 8, 12 AM $ 0.00184
+0.38%
$ 1.84 million $ 193,219
Aug 7, 11 PM $ 0.00184
-0.84%
$ 1.84 million $ 192,450
Aug 7, 10 PM $ 0.00186
+2.81%
$ 1.86 million $ 188,057
Aug 7, 9 PM $ 0.00181
-4.46%
$ 1.81 million $ 185,690
Aug 7, 8 PM $ 0.0019
-5.01%
$ 1.9 million $ 187,139
Aug 7, 7 PM $ 0.00198
+5.80%
$ 1.98 million $ 182,332
Aug 7, 6 PM $ 0.00186
+1.69%
$ 1.86 million $ 179,289
Aug 7, 5 PM $ 0.00184
-1.09%
$ 1.84 million $ 175,203
Aug 7, 4 PM $ 0.00186
+1.18%
$ 1.86 million $ 185,816
Aug 7, 3 PM $ 0.00183
-2.98%
$ 1.83 million $ 190,886
Aug 7, 2 PM $ 0.00189
+0.66%
$ 1.89 million $ 191,045
Aug 7, 1 PM $ 0.00188
-5.27%
$ 1.88 million $ 200,728
Aug 7, 12 PM $ 0.00198
-1.02%
$ 1.98 million $ 216,475
Aug 7, 11 AM $ 0.002
-1.15%
$ 2 million $ 212,785
Aug 7, 10 AM $ 0.00202
+4.04%
$ 2.02 million $ 212,216
Aug 7, 9 AM $ 0.0019
+3.96%
$ 1.9 million $ 195,676