Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00367
-0.53%
$ 3.67 million $ 223,876
Jun 22, 11 AM $ 0.00369
+1.38%
$ 3.69 million $ 226,437
Jun 22, 10 AM $ 0.00364
-1.50%
$ 3.64 million $ 234,067
Jun 22, 9 AM $ 0.00373
+0.70%
$ 3.73 million $ 234,574
Jun 22, 8 AM $ 0.00371
+2.47%
$ 3.71 million $ 235,702
Jun 22, 7 AM $ 0.00362
-3.29%
$ 3.62 million $ 238,910
Jun 22, 6 AM $ 0.00374
-0.86%
$ 3.74 million $ 237,389
Jun 22, 5 AM $ 0.00377
+2.41%
$ 3.77 million $ 238,949
Jun 22, 4 AM $ 0.00367
+0.55%
$ 3.67 million $ 234,548
Jun 22, 3 AM $ 0.00365
+0.77%
$ 3.65 million $ 234,946
Jun 22, 2 AM $ 0.00361
+2.82%
$ 3.61 million $ 236,179
Jun 22, 1 AM $ 0.00351
+2.29%
$ 3.51 million $ 236,447
Jun 22, 12 AM $ 0.00343
-5.18%
$ 3.43 million $ 234,325
Jun 21, 11 PM $ 0.00362
+2.98%
$ 3.62 million $ 237,016
Jun 21, 10 PM $ 0.00352
-1.35%
$ 3.52 million $ 244,617
Jun 21, 9 PM $ 0.00357
+0.41%
$ 3.57 million $ 248,246
Jun 21, 8 PM $ 0.00356
-1.94%
$ 3.56 million $ 239,138
Jun 21, 7 PM $ 0.00363
+4.58%
$ 3.63 million $ 243,673
Jun 21, 6 PM $ 0.00347
+0.20%
$ 3.47 million $ 238,214
Jun 21, 5 PM $ 0.00346
-3.38%
$ 3.46 million $ 239,626
Jun 21, 4 PM $ 0.00359
+6.61%
$ 3.59 million $ 237,306
Jun 21, 3 PM $ 0.00336
-4.68%
$ 3.36 million $ 237,686
Jun 21, 2 PM $ 0.00352
+0.09%
$ 3.52 million $ 235,360
Jun 21, 1 PM $ 0.00351
-0.20%
$ 3.51 million $ 246,238
Jun 21, 12 PM $ 0.00351
+0.28%
$ 3.51 million $ 245,826
Jun 21, 11 AM $ 0.00351
-5.09%
$ 3.51 million $ 252,373
Jun 21, 10 AM $ 0.00369
+6.31%
$ 3.69 million $ 255,616
Jun 21, 9 AM $ 0.00347
+3.00%
$ 3.47 million $ 243,425
Jun 21, 8 AM $ 0.00337
-4.29%
$ 3.37 million $ 292,538
Jun 21, 7 AM $ 0.00352
+1.88%
$ 3.52 million $ 296,664
Jun 21, 6 AM $ 0.00345
+0.19%
$ 3.45 million $ 298,174
Jun 21, 5 AM $ 0.00344
-3.49%
$ 3.44 million $ 308,755
Jun 21, 4 AM $ 0.00357
+2.40%
$ 3.57 million $ 334,957
Jun 21, 3 AM $ 0.00349
+5.68%
$ 3.49 million $ 331,905
Jun 21, 2 AM $ 0.0033
+1.38%
$ 3.3 million $ 317,393
Jun 21, 1 AM $ 0.00324
+2.02%
$ 3.23 million $ 309,910
Jun 21, 12 AM $ 0.00318
-0.50%
$ 3.18 million $ 304,234
Jun 20, 11 PM $ 0.00319
-5.56%
$ 3.19 million $ 302,626
Jun 20, 10 PM $ 0.00338
-1.40%
$ 3.38 million $ 293,879
Jun 20, 9 PM $ 0.00343
-0.59%
$ 3.43 million $ 296,759
Jun 20, 8 PM $ 0.00345
-0.08%
$ 3.45 million $ 302,976
Jun 20, 7 PM $ 0.00344
+0.84%
$ 3.44 million $ 304,247
Jun 20, 6 PM $ 0.00342
+0.16%
$ 3.42 million $ 303,224
Jun 20, 5 PM $ 0.00339
+0.70%
$ 3.39 million $ 306,382
Jun 20, 4 PM $ 0.00337
-0.74%
$ 3.37 million $ 307,045
Jun 20, 3 PM $ 0.00339
+0.50%
$ 3.39 million $ 304,307
Jun 20, 2 PM $ 0.00337
-1.45%
$ 3.37 million $ 309,278
Jun 20, 1 PM $ 0.00343
+0.98%
$ 3.43 million $ 300,801
Jun 20, 12 PM $ 0.00338
-1.01%
$ 3.38 million $ 305,085
Jun 20, 11 AM $ 0.00342
-3.68%
$ 3.42 million $ 298,892