Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,107
8:46 AM $ 0.00138
+0.00%
$ 1.39 million $ 172,414
8:45 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,433
8:42 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,440
8:37 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,713
8:36 AM $ 0.0014
+0.00%
$ 1.39 million $ 172,875
8:34 AM $ 0.00141
+0.00%
$ 1.4 million $ 172,930
8:32 AM $ 0.0014
+0.00%
$ 1.4 million $ 173,508
8:27 AM $ 0.00141
+0.00%
$ 1.41 million $ 173,774
8:22 AM $ 0.00141
+0.00%
$ 1.4 million $ 174,017
8:20 AM $ 0.0014
+0.00%
$ 1.4 million $ 174,222
8:18 AM $ 0.0014
+0.00%
$ 1.4 million $ 174,207
8:17 AM $ 0.0014
-0.26%
$ 1.4 million $ 173,849
8:15 AM $ 0.00141
+0.00%
$ 1.4 million $ 173,679
8:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 173,737
8:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,758
8:07 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,758
8:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,484
7:57 AM $ 0.00142
+0.00%
$ 1.42 million $ 173,272
7:52 AM $ 0.00141
+0.00%
$ 1.41 million $ 172,899
7:51 AM $ 0.00142
+0.00%
$ 1.41 million $ 172,684
7:47 AM $ 0.00142
-0.13%
$ 1.42 million $ 172,691
7:45 AM $ 0.00139
+0.00%
$ 1.42 million $ 172,135
7:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 172,138
7:43 AM $ 0.00139
-0.06%
$ 1.39 million $ 172,044
7:42 AM $ 0.00139
+1.36%
$ 1.39 million $ 171,693
7:37 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,211
7:34 AM $ 0.00135
+0.00%
$ 1.35 million $ 169,331
7:32 AM $ 0.00134
+0.00%
$ 1.35 million $ 167,462
7:27 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,628
7:22 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,798
7:17 AM $ 0.00133
+0.00%
$ 1.33 million $ 168,090
7:12 AM $ 0.00133
-0.01%
$ 1.33 million $ 168,154
7:11 AM $ 0.00134
+0.00%
$ 1.33 million $ 167,470
7:07 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,485
7:05 AM $ 0.00133
+0.00%
$ 1.34 million $ 167,292
7:02 AM $ 0.00133
+0.00%
$ 1.33 million $ 167,244
6:57 AM $ 0.00133
+0.00%
$ 1.33 million $ 167,104
6:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,931
6:53 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,931
6:52 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,930
6:51 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,763
6:47 AM $ 0.00133
+0.00%
$ 1.33 million $ 166,247
6:45 AM $ 0.00134
+0.00%
$ 1.33 million $ 166,071
6:43 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,077
6:42 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,075
6:39 AM $ 0.00134
+0.00%
$ 1.34 million $ 165,924
6:37 AM $ 0.00133
+0.00%
$ 1.34 million $ 165,651
6:32 AM $ 0.00134
-0.17%
$ 1.34 million $ 165,612
6:27 AM $ 0.00134
+0.00%
$ 1.34 million $ 165,530