Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00341
+0.00%
$ 3.39 million $ 206,846
3:04 PM $ 0.00341
+0.00%
$ 3.4 million $ 207,177
3:03 PM $ 0.0034
+0.00%
$ 3.4 million $ 207,177
2:59 PM $ 0.0034
-0.71%
$ 3.4 million $ 207,231
2:57 PM $ 0.00343
+0.00%
$ 3.4 million $ 207,582
2:56 PM $ 0.00344
+0.00%
$ 3.4 million $ 207,582
2:54 PM $ 0.00344
+0.00%
$ 3.44 million $ 207,411
2:53 PM $ 0.00343
-0.30%
$ 3.44 million $ 208,235
2:52 PM $ 0.00343
+0.00%
$ 3.44 million $ 208,235
2:49 PM $ 0.00343
+0.00%
$ 3.43 million $ 207,025
2:44 PM $ 0.00344
+0.00%
$ 3.44 million $ 207,329
2:43 PM $ 0.00346
+0.23%
$ 3.44 million $ 207,903
2:40 PM $ 0.00345
+0.00%
$ 3.44 million $ 206,871
2:39 PM $ 0.00345
+0.00%
$ 3.45 million $ 207,238
2:38 PM $ 0.00348
+0.00%
$ 3.45 million $ 207,238
2:35 PM $ 0.00348
+0.00%
$ 3.45 million $ 207,456
2:34 PM $ 0.00348
+0.00%
$ 3.48 million $ 207,564
2:33 PM $ 0.00349
+0.00%
$ 3.48 million $ 207,564
2:31 PM $ 0.0035
+0.00%
$ 3.48 million $ 207,665
2:29 PM $ 0.0035
+0.00%
$ 3.5 million $ 207,722
2:28 PM $ 0.0035
+0.00%
$ 3.5 million $ 207,722
2:26 PM $ 0.0035
+0.03%
$ 3.5 million $ 207,450
2:25 PM $ 0.0035
+0.00%
$ 3.5 million $ 207,455
2:24 PM $ 0.0035
-0.03%
$ 3.5 million $ 207,344
2:22 PM $ 0.00346
+0.16%
$ 3.5 million $ 207,102
2:21 PM $ 0.00343
+0.00%
$ 3.5 million $ 206,559
2:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 205,128
2:18 PM $ 0.00344
-0.03%
$ 3.43 million $ 205,128
2:16 PM $ 0.00344
+0.00%
$ 3.43 million $ 204,982
2:15 PM $ 0.00344
+0.00%
$ 3.43 million $ 204,982
2:14 PM $ 0.00344
+0.32%
$ 3.44 million $ 205,053
2:12 PM $ 0.00342
+0.00%
$ 3.44 million $ 205,077
2:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 205,077
2:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 205,324
2:05 PM $ 0.00342
+0.00%
$ 3.42 million $ 205,323
2:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 205,980
2:03 PM $ 0.00342
-0.07%
$ 3.42 million $ 205,980
2:02 PM $ 0.00343
+0.00%
$ 3.42 million $ 206,894
2:01 PM $ 0.0034
+0.00%
$ 3.42 million $ 206,894
1:59 PM $ 0.0034
+0.00%
$ 3.4 million $ 206,364
1:54 PM $ 0.00339
+0.00%
$ 3.39 million $ 206,492
1:49 PM $ 0.00339
+0.00%
$ 3.39 million $ 206,747
1:48 PM $ 0.00338
+0.00%
$ 3.39 million $ 206,455
1:46 PM $ 0.00338
+0.00%
$ 3.39 million $ 206,738
1:44 PM $ 0.00338
+0.00%
$ 3.37 million $ 206,366
1:39 PM $ 0.00337
+0.00%
$ 3.37 million $ 205,906
1:34 PM $ 0.00336
+0.00%
$ 3.36 million $ 206,103
1:24 PM $ 0.00335
+0.00%
$ 3.35 million $ 206,028
1:22 PM $ 0.00335
+0.00%
$ 3.35 million $ 206,142
1:19 PM $ 0.00335
+0.00%
$ 3.35 million $ 206,207