Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,208
12:03 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,208
12:01 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,046
12:00 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,046
11:59 AM $ 0.00536
+0.00%
$ 5.36 million $ 569,513
11:58 AM $ 0.00536
+0.00%
$ 5.36 million $ 569,513
11:57 AM $ 0.00537
+0.00%
$ 5.36 million $ 569,449
11:55 AM $ 0.00537
+0.00%
$ 5.36 million $ 570,460
11:54 AM $ 0.00537
+0.00%
$ 5.37 million $ 569,926
11:53 AM $ 0.00537
+0.00%
$ 5.37 million $ 569,926
11:51 AM $ 0.00538
-0.08%
$ 5.37 million $ 570,705
11:50 AM $ 0.00538
+0.00%
$ 5.37 million $ 570,705
11:49 AM $ 0.00538
+0.00%
$ 5.38 million $ 570,577
11:48 AM $ 0.00538
+0.22%
$ 5.38 million $ 570,137
11:45 AM $ 0.00537
+0.00%
$ 5.38 million $ 568,005
11:44 AM $ 0.00537
+0.00%
$ 5.37 million $ 567,424
11:43 AM $ 0.00537
+0.00%
$ 5.37 million $ 567,424
11:42 AM $ 0.00537
+0.00%
$ 5.37 million $ 567,414
11:40 AM $ 0.00538
+0.00%
$ 5.37 million $ 568,647
11:39 AM $ 0.00538
+0.00%
$ 5.38 million $ 568,301
11:38 AM $ 0.00539
-0.44%
$ 5.38 million $ 568,301
11:35 AM $ 0.00543
-0.20%
$ 5.38 million $ 572,373
11:34 AM $ 0.00544
+0.00%
$ 5.44 million $ 572,396
11:33 AM $ 0.00544
-0.07%
$ 5.44 million $ 572,113
11:32 AM $ 0.00545
+0.00%
$ 5.44 million $ 572,113
11:30 AM $ 0.00544
+0.00%
$ 5.44 million $ 575,252
11:29 AM $ 0.00544
+0.00%
$ 5.44 million $ 576,184
11:28 AM $ 0.00544
+0.00%
$ 5.44 million $ 576,184
11:27 AM $ 0.00545
-0.01%
$ 5.44 million $ 576,342
11:25 AM $ 0.00545
-0.19%
$ 5.44 million $ 576,220
11:24 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,774
11:23 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,688
11:22 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,688
11:21 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,512
11:20 AM $ 0.00546
+0.00%
$ 5.46 million $ 576,512
11:19 AM $ 0.00546
-0.06%
$ 5.46 million $ 576,851
11:18 AM $ 0.00546
+0.04%
$ 5.46 million $ 577,193
11:15 AM $ 0.00546
+0.17%
$ 5.46 million $ 575,428
11:14 AM $ 0.00545
+0.00%
$ 5.45 million $ 575,018
11:13 AM $ 0.00545
+0.00%
$ 5.45 million $ 575,018
11:12 AM $ 0.00545
+0.00%
$ 5.45 million $ 575,046
11:10 AM $ 0.00545
+0.00%
$ 5.45 million $ 577,408
11:09 AM $ 0.00545
+0.00%
$ 5.45 million $ 577,568
11:08 AM $ 0.00545
+0.00%
$ 5.45 million $ 577,568
11:05 AM $ 0.00546
+0.00%
$ 5.45 million $ 577,629
11:04 AM $ 0.00547
+0.00%
$ 5.47 million $ 579,963
11:03 AM $ 0.00548
+0.00%
$ 5.47 million $ 579,963
11:01 AM $ 0.00548
-0.01%
$ 5.47 million $ 580,058
11:00 AM $ 0.00548
-0.53%
$ 5.47 million $ 580,058
10:59 AM $ 0.00551
+0.04%
$ 5.51 million $ 582,492