Wojak Historical Data

WOJAK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0036
+6.85%
$ 3.6 million $ 280,861
Apr 29, 1 AM $ 0.00337
-0.66%
$ 3.37 million $ 268,616
Apr 29, 12 AM $ 0.00339
+1.56%
$ 3.39 million $ 273,172
Apr 28, 11 PM $ 0.00334
+2.42%
$ 3.34 million $ 272,281
Apr 28, 10 PM $ 0.00326
+4.54%
$ 3.26 million $ 270,650
Apr 28, 9 PM $ 0.00312
-1.62%
$ 3.12 million $ 267,991
Apr 28, 8 PM $ 0.00317
-4.98%
$ 3.17 million $ 268,708
Apr 28, 7 PM $ 0.00334
+1.55%
$ 3.34 million $ 264,283
Apr 28, 6 PM $ 0.00329
+3.03%
$ 3.29 million $ 261,591
Apr 28, 5 PM $ 0.00319
+0.65%
$ 3.19 million $ 250,740
Apr 28, 4 PM $ 0.00317
-0.40%
$ 3.17 million $ 254,475
Apr 28, 3 PM $ 0.00318
-0.18%
$ 3.18 million $ 297,722
Apr 28, 2 PM $ 0.00318
-1.22%
$ 3.18 million $ 296,746
Apr 28, 1 PM $ 0.00321
-1.35%
$ 3.21 million $ 296,367
Apr 28, 12 PM $ 0.00325
+4.87%
$ 3.25 million $ 298,156
Apr 28, 11 AM $ 0.0031
+1.80%
$ 3.1 million $ 286,802
Apr 28, 10 AM $ 0.00304
+0.83%
$ 3.04 million $ 289,281
Apr 28, 9 AM $ 0.00302
-0.11%
$ 3.02 million $ 289,521
Apr 28, 8 AM $ 0.00302
-0.31%
$ 3.02 million $ 286,705
Apr 28, 7 AM $ 0.00303
-1.92%
$ 3.03 million $ 290,453
Apr 28, 6 AM $ 0.00309
-1.33%
$ 3.09 million $ 292,094
Apr 28, 5 AM $ 0.00313
-0.70%
$ 3.13 million $ 297,028
Apr 28, 4 AM $ 0.00316
-0.59%
$ 3.16 million $ 302,698
Apr 28, 3 AM $ 0.00317
+0.92%
$ 3.17 million $ 303,764
Apr 28, 2 AM $ 0.00315
-0.15%
$ 3.15 million $ 304,823
Apr 28, 1 AM $ 0.00315
-2.72%
$ 3.15 million $ 307,210
Apr 28, 12 AM $ 0.00324
+0.11%
$ 3.24 million $ 309,006
Apr 27, 11 PM $ 0.00324
-0.88%
$ 3.24 million $ 311,407
Apr 27, 10 PM $ 0.00327
-0.15%
$ 3.27 million $ 312,373
Apr 27, 9 PM $ 0.00327
+0.15%
$ 3.27 million $ 314,942
Apr 27, 8 PM $ 0.00328
+1.47%
$ 3.28 million $ 317,148
Apr 27, 7 PM $ 0.00323
-1.45%
$ 3.23 million $ 314,955
Apr 27, 6 PM $ 0.00327
+1.35%
$ 3.27 million $ 314,515
Apr 27, 5 PM $ 0.00323
+0.67%
$ 3.23 million $ 317,867
Apr 27, 4 PM $ 0.00321
-7.90%
$ 3.21 million $ 319,747
Apr 27, 3 PM $ 0.00348
-0.92%
$ 3.48 million $ 283,376
Apr 27, 2 PM $ 0.00352
+0.84%
$ 3.52 million $ 292,248
Apr 27, 1 PM $ 0.00349
-0.78%
$ 3.49 million $ 293,966
Apr 27, 12 PM $ 0.00352
-1.18%
$ 3.52 million $ 296,745
Apr 27, 11 AM $ 0.00355
-1.66%
$ 3.55 million $ 303,192
Apr 27, 10 AM $ 0.00361
+3.15%
$ 3.61 million $ 302,432
Apr 27, 9 AM $ 0.00352
-0.46%
$ 3.52 million $ 301,228
Apr 27, 8 AM $ 0.00354
+0.07%
$ 3.54 million $ 302,127
Apr 27, 7 AM $ 0.00353
+0.76%
$ 3.53 million $ 295,491
Apr 27, 6 AM $ 0.00351
-3.25%
$ 3.51 million $ 297,960
Apr 27, 5 AM $ 0.00363
-5.97%
$ 3.63 million $ 299,313
Apr 27, 4 AM $ 0.00386
+0.63%
$ 3.86 million $ 302,642
Apr 27, 3 AM $ 0.00384
-1.07%
$ 3.84 million $ 307,229
Apr 27, 2 AM $ 0.00388
-0.71%
$ 3.88 million $ 317,157
Apr 27, 1 AM $ 0.00391
+7.38%
$ 3.91 million $ 315,044