Wojak Historical Data

WOJAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00854
+1.98%
$ 8.54 million $ 693,404
Feb 19, 10 PM $ 0.00837
+0.97%
$ 8.37 million $ 682,017
Feb 19, 9 PM $ 0.00829
-0.22%
$ 8.29 million $ 696,342
Feb 19, 8 PM $ 0.00831
+0.05%
$ 8.31 million $ 701,187
Feb 19, 7 PM $ 0.0083
+8.93%
$ 8.3 million $ 712,524
Feb 19, 6 PM $ 0.00761
+1.83%
$ 7.61 million $ 718,952
Feb 19, 5 PM $ 0.00749
+5.18%
$ 7.49 million $ 713,034
Feb 19, 4 PM $ 0.0071
-1.71%
$ 7.1 million $ 715,943
Feb 19, 3 PM $ 0.00723
-1.32%
$ 7.23 million $ 716,412
Feb 19, 2 PM $ 0.00733
+1.26%
$ 7.33 million $ 733,303
Feb 19, 1 PM $ 0.00724
-4.44%
$ 7.24 million $ 734,426
Feb 19, 12 PM $ 0.00758
+0.45%
$ 7.59 million $ 729,871
Feb 19, 11 AM $ 0.00754
-2.67%
$ 7.54 million $ 753,851
Feb 19, 10 AM $ 0.00775
-2.29%
$ 7.75 million $ 749,242
Feb 19, 9 AM $ 0.00793
-3.18%
$ 7.97 million $ 749,993
Feb 19, 8 AM $ 0.00819
-3.15%
$ 8.19 million $ 757,052
Feb 19, 7 AM $ 0.00846
+8.49%
$ 8.46 million $ 756,697
Feb 19, 6 AM $ 0.0078
+7.08%
$ 7.8 million $ 758,660
Feb 19, 5 AM $ 0.00728
-0.57%
$ 7.28 million $ 750,941
Feb 19, 4 AM $ 0.00732
-0.44%
$ 7.32 million $ 739,949
Feb 19, 3 AM $ 0.00735
-0.81%
$ 7.35 million $ 741,490
Feb 19, 2 AM $ 0.00741
+1.89%
$ 7.41 million $ 748,164
Feb 19, 1 AM $ 0.00728
-1.48%
$ 7.28 million $ 737,108
Feb 19, 12 AM $ 0.0074
+1.90%
$ 7.4 million $ 743,751
Feb 18, 11 PM $ 0.00726
-1.77%
$ 7.26 million $ 734,102
Feb 18, 10 PM $ 0.00739
-1.97%
$ 7.39 million $ 736,739
Feb 18, 9 PM $ 0.00753
-1.59%
$ 7.53 million $ 737,470
Feb 18, 8 PM $ 0.00766
+0.50%
$ 7.66 million $ 731,390
Feb 18, 7 PM $ 0.00764
+0.94%
$ 7.64 million $ 703,726
Feb 18, 6 PM $ 0.00757
-3.95%
$ 7.57 million $ 691,322
Feb 18, 5 PM $ 0.00788
+0.19%
$ 7.88 million $ 697,120
Feb 18, 4 PM $ 0.00791
-3.24%
$ 7.91 million $ 697,223
Feb 18, 3 PM $ 0.00818
+3.29%
$ 8.18 million $ 706,110
Feb 18, 2 PM $ 0.00791
+0.80%
$ 7.91 million $ 705,634
Feb 18, 1 PM $ 0.00785
-4.37%
$ 7.85 million $ 704,346
Feb 18, 12 PM $ 0.00821
+2.61%
$ 8.21 million $ 704,378
Feb 18, 11 AM $ 0.008
-2.50%
$ 8 million $ 680,561
Feb 18, 10 AM $ 0.00822
-7.00%
$ 8.22 million $ 693,518
Feb 18, 9 AM $ 0.00882
+0.72%
$ 8.82 million $ 691,232
Feb 18, 8 AM $ 0.00876
-0.94%
$ 8.76 million $ 685,273
Feb 18, 7 AM $ 0.00885
+0.12%
$ 8.84 million $ 682,957
Feb 18, 6 AM $ 0.00884
+3.35%
$ 8.85 million $ 677,232
Feb 18, 5 AM $ 0.00855
-1.90%
$ 8.55 million $ 672,110
Feb 18, 4 AM $ 0.00872
+0.82%
$ 8.72 million $ 673,289
Feb 18, 3 AM $ 0.00864
-3.35%
$ 8.64 million $ 664,971
Feb 18, 2 AM $ 0.00894
-1.15%
$ 8.94 million $ 654,245
Feb 18, 1 AM $ 0.00905
-0.41%
$ 9.05 million $ 664,387
Feb 18, 12 AM $ 0.00906
+3.41%
$ 9.06 million $ 653,677
Feb 17, 11 PM $ 0.00876
-0.05%
$ 8.76 million $ 648,289
Feb 17, 10 PM $ 0.00877
-1.31%
$ 8.77 million $ 643,997