Wojak Historical Data

WOJAK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00388
-0.71%
$ 3.88 million $ 317,157
Apr 27, 1 AM $ 0.00391
+7.38%
$ 3.91 million $ 315,044
Apr 27, 12 AM $ 0.00364
-0.34%
$ 3.64 million $ 305,956
Apr 26, 11 PM $ 0.00366
+1.72%
$ 3.66 million $ 316,834
Apr 26, 10 PM $ 0.0036
+1.93%
$ 3.6 million $ 328,858
Apr 26, 9 PM $ 0.00353
-0.50%
$ 3.53 million $ 397,271
Apr 26, 8 PM $ 0.00357
-1.13%
$ 3.57 million $ 411,707
Apr 26, 7 PM $ 0.00361
+0.17%
$ 3.61 million $ 414,643
Apr 26, 6 PM $ 0.0036
-3.66%
$ 3.6 million $ 415,366
Apr 26, 5 PM $ 0.00373
+3.50%
$ 3.73 million $ 425,670
Apr 26, 4 PM $ 0.00361
-1.52%
$ 3.61 million $ 419,548
Apr 26, 3 PM $ 0.00366
+2.81%
$ 3.66 million $ 425,787
Apr 26, 2 PM $ 0.00356
+2.68%
$ 3.56 million $ 415,419
Apr 26, 1 PM $ 0.00347
-0.40%
$ 3.47 million $ 412,870
Apr 26, 12 PM $ 0.00349
-3.98%
$ 3.49 million $ 415,294
Apr 26, 11 AM $ 0.00363
+1.87%
$ 3.63 million $ 423,397
Apr 26, 10 AM $ 0.00356
-1.77%
$ 3.56 million $ 429,714
Apr 26, 9 AM $ 0.00362
+0.05%
$ 3.62 million $ 437,675
Apr 26, 8 AM $ 0.00362
+1.15%
$ 3.62 million $ 438,552
Apr 26, 7 AM $ 0.00358
-1.62%
$ 3.58 million $ 439,551
Apr 26, 6 AM $ 0.00364
+3.03%
$ 3.64 million $ 438,074
Apr 26, 5 AM $ 0.00354
+0.25%
$ 3.54 million $ 426,803
Apr 26, 4 AM $ 0.00353
+5.96%
$ 3.53 million $ 423,891
Apr 26, 3 AM $ 0.00334
-6.84%
$ 3.34 million $ 418,420
Apr 26, 2 AM $ 0.00358
+1.04%
$ 3.58 million $ 429,777
Apr 26, 1 AM $ 0.00354
-0.03%
$ 3.54 million $ 428,789
Apr 26, 12 AM $ 0.00354
+3.50%
$ 3.54 million $ 431,164
Apr 25, 11 PM $ 0.00342
-1.94%
$ 3.42 million $ 421,081
Apr 25, 10 PM $ 0.0035
-10.52%
$ 3.5 million $ 413,706
Apr 25, 9 PM $ 0.00391
+4.47%
$ 3.91 million $ 350,589
Apr 25, 8 PM $ 0.00374
+2.00%
$ 3.74 million $ 332,905
Apr 25, 7 PM $ 0.00367
+3.43%
$ 3.67 million $ 327,445
Apr 25, 6 PM $ 0.00355
-0.42%
$ 3.55 million $ 321,441
Apr 25, 5 PM $ 0.00356
-4.19%
$ 3.56 million $ 311,972
Apr 25, 4 PM $ 0.00372
-1.01%
$ 3.72 million $ 315,610
Apr 25, 3 PM $ 0.00375
+0.41%
$ 3.75 million $ 327,282
Apr 25, 2 PM $ 0.00374
-0.25%
$ 3.74 million $ 332,616
Apr 25, 1 PM $ 0.00375
-2.20%
$ 3.75 million $ 330,695
Apr 25, 12 PM $ 0.00383
+0.45%
$ 3.83 million $ 328,966
Apr 25, 11 AM $ 0.00378
-3.49%
$ 3.78 million $ 325,207
Apr 25, 10 AM $ 0.0039
-2.79%
$ 3.9 million $ 317,577
Apr 25, 9 AM $ 0.00401
-1.29%
$ 4.01 million $ 313,262
Apr 25, 8 AM $ 0.00406
+0.75%
$ 4.06 million $ 301,721
Apr 25, 7 AM $ 0.00404
-1.07%
$ 4.04 million $ 298,319
Apr 25, 6 AM $ 0.00408
+1.43%
$ 4.08 million $ 300,557
Apr 25, 5 AM $ 0.00402
+0.26%
$ 4.02 million $ 302,103
Apr 25, 4 AM $ 0.00399
-4.03%
$ 3.99 million $ 298,242
Apr 25, 3 AM $ 0.00415
-4.44%
$ 4.15 million $ 321,131
Apr 25, 2 AM $ 0.00434
-2.03%
$ 4.34 million $ 340,977
Apr 25, 1 AM $ 0.00443
+4.71%
$ 4.43 million $ 347,208