Wojak Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00443
+4.71%
$ 4.43 million $ 347,208
Apr 25, 12 AM $ 0.00423
+3.85%
$ 4.23 million $ 338,706
Apr 24, 11 PM $ 0.00408
+1.01%
$ 4.08 million $ 363,580
Apr 24, 10 PM $ 0.00404
+0.76%
$ 4.04 million $ 365,845
Apr 24, 9 PM $ 0.00401
+0.82%
$ 4.01 million $ 371,481
Apr 24, 8 PM $ 0.00397
-1.94%
$ 3.97 million $ 372,375
Apr 24, 7 PM $ 0.00405
-0.62%
$ 4.05 million $ 383,000
Apr 24, 6 PM $ 0.00408
-1.01%
$ 4.08 million $ 393,363
Apr 24, 5 PM $ 0.00412
-4.04%
$ 4.12 million $ 397,742
Apr 24, 4 PM $ 0.00429
-2.41%
$ 4.29 million $ 400,768
Apr 24, 3 PM $ 0.00443
+2.29%
$ 4.43 million $ 400,240
Apr 24, 2 PM $ 0.00433
+3.57%
$ 4.33 million $ 383,941
Apr 24, 1 PM $ 0.00418
+0.25%
$ 4.18 million $ 376,650
Apr 24, 12 PM $ 0.00417
-0.07%
$ 4.17 million $ 385,840
Apr 24, 11 AM $ 0.00417
+1.46%
$ 4.17 million $ 392,909
Apr 24, 10 AM $ 0.00411
+2.05%
$ 4.11 million $ 394,845
Apr 24, 9 AM $ 0.00404
-0.19%
$ 4.04 million $ 387,951
Apr 24, 8 AM $ 0.00404
-0.31%
$ 4.04 million $ 390,134
Apr 24, 7 AM $ 0.00406
+1.29%
$ 4.06 million $ 397,432
Apr 24, 6 AM $ 0.00401
+0.33%
$ 4.01 million $ 398,600
Apr 24, 5 AM $ 0.004
+0.06%
$ 4 million $ 403,463
Apr 24, 4 AM $ 0.004
-0.45%
$ 4 million $ 398,993
Apr 24, 3 AM $ 0.00402
-3.89%
$ 4.02 million $ 401,544
Apr 24, 2 AM $ 0.00418
+0.44%
$ 4.18 million $ 386,263
Apr 24, 1 AM $ 0.00416
-1.87%
$ 4.16 million $ 395,274
Apr 24, 12 AM $ 0.00424
-0.45%
$ 4.24 million $ 398,738
Apr 23, 11 PM $ 0.00427
+0.48%
$ 4.27 million $ 360,943
Apr 23, 10 PM $ 0.00425
-5.60%
$ 4.24 million $ 358,157
Apr 23, 9 PM $ 0.0045
-1.27%
$ 4.49 million $ 377,646
Apr 23, 8 PM $ 0.00455
-1.27%
$ 4.55 million $ 379,200
Apr 23, 7 PM $ 0.00459
+4.28%
$ 4.59 million $ 383,424
Apr 23, 6 PM $ 0.00441
+3.04%
$ 4.41 million $ 375,195
Apr 23, 5 PM $ 0.00428
-1.29%
$ 4.28 million $ 431,941
Apr 23, 4 PM $ 0.00433
+2.88%
$ 4.33 million $ 435,864
Apr 23, 3 PM $ 0.00421
+0.23%
$ 4.21 million $ 434,553
Apr 23, 2 PM $ 0.0042
-2.11%
$ 4.2 million $ 436,801
Apr 23, 1 PM $ 0.00429
-1.56%
$ 4.29 million $ 443,118
Apr 23, 12 PM $ 0.00436
+5.06%
$ 4.36 million $ 448,511
Apr 23, 11 AM $ 0.00415
-1.80%
$ 4.15 million $ 440,782
Apr 23, 10 AM $ 0.00423
+0.59%
$ 4.23 million $ 442,739
Apr 23, 9 AM $ 0.0042
-0.52%
$ 4.2 million $ 444,066
Apr 23, 8 AM $ 0.00423
-1.73%
$ 4.23 million $ 465,784
Apr 23, 7 AM $ 0.0043
+2.30%
$ 4.3 million $ 465,847
Apr 23, 6 AM $ 0.00421
+3.13%
$ 4.21 million $ 457,489
Apr 23, 5 AM $ 0.00409
+3.07%
$ 4.09 million $ 479,832
Apr 23, 4 AM $ 0.00396
+0.26%
$ 3.96 million $ 482,345
Apr 23, 3 AM $ 0.00395
+0.09%
$ 3.95 million $ 481,382
Apr 23, 2 AM $ 0.00395
-4.47%
$ 3.95 million $ 487,043
Apr 23, 1 AM $ 0.00413
-0.30%
$ 4.13 million $ 491,903
Apr 23, 12 AM $ 0.00414
+4.84%
$ 4.14 million $ 488,099