Wojak Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00877
-1.31%
$ 8.77 million $ 643,997
Feb 17, 9 PM $ 0.00888
-4.05%
$ 8.88 million $ 629,922
Feb 17, 8 PM $ 0.00929
-3.16%
$ 9.29 million $ 631,668
Feb 17, 7 PM $ 0.00959
+3.30%
$ 9.59 million $ 639,975
Feb 17, 6 PM $ 0.00928
+4.85%
$ 9.28 million $ 642,682
Feb 17, 5 PM $ 0.00885
-2.38%
$ 8.85 million $ 641,357
Feb 17, 4 PM $ 0.00907
+1.65%
$ 9.07 million $ 636,306
Feb 17, 3 PM $ 0.00892
-0.71%
$ 8.92 million $ 625,708
Feb 17, 2 PM $ 0.00899
-5.40%
$ 8.99 million $ 623,212
Feb 17, 1 PM $ 0.0095
+1.74%
$ 9.5 million $ 618,443
Feb 17, 12 PM $ 0.00934
-1.76%
$ 9.34 million $ 624,895
Feb 17, 11 AM $ 0.00944
-5.21%
$ 9.44 million $ 275,639
Feb 17, 10 AM $ 0.00996
-0.40%
$ 9.96 million $ 621,636
Feb 17, 9 AM $ 0.01
+1.32%
$ 10 million $ 626,764
Feb 17, 8 AM $ 0.00987
-1.45%
$ 9.87 million $ 622,987
Feb 17, 7 AM $ 0.01
-0.14%
$ 10.03 million $ 626,474
Feb 17, 6 AM $ 0.01
+0.35%
$ 10.05 million $ 619,518
Feb 17, 5 AM $ 0.01
-3.69%
$ 10.01 million $ 620,854
Feb 17, 4 AM $ 0.0104
-5.01%
$ 10.4 million $ 622,178
Feb 17, 3 AM $ 0.0109
-3.05%
$ 10.95 million $ 627,490
Feb 17, 2 AM $ 0.0113
+12.01%
$ 11.3 million $ 630,103
Feb 17, 1 AM $ 0.0101
-3.18%
$ 10.09 million $ 633,487
Feb 17, 12 AM $ 0.0104
+2.24%
$ 10.42 million $ 645,254
Feb 16, 11 PM $ 0.0102
+4.35%
$ 10.19 million $ 654,362
Feb 16, 10 PM $ 0.00976
-1.36%
$ 9.76 million $ 663,878
Feb 16, 9 PM $ 0.0099
+4.17%
$ 9.9 million $ 658,013
Feb 16, 8 PM $ 0.0095
-0.26%
$ 9.5 million $ 651,028
Feb 16, 7 PM $ 0.00953
-2.89%
$ 9.53 million $ 651,061
Feb 16, 6 PM $ 0.00981
+2.54%
$ 9.81 million $ 645,031
Feb 16, 5 PM $ 0.00957
-0.86%
$ 9.57 million $ 635,307
Feb 16, 4 PM $ 0.00965
+4.84%
$ 9.65 million $ 637,295
Feb 16, 3 PM $ 0.0092
-3.39%
$ 9.2 million $ 643,308
Feb 16, 2 PM $ 0.00953
+0.65%
$ 9.53 million $ 637,623
Feb 16, 1 PM $ 0.00948
-2.66%
$ 9.48 million $ 649,712
Feb 16, 12 PM $ 0.00974
+1.30%
$ 9.74 million $ 650,340
Feb 16, 11 AM $ 0.00961
-1.26%
$ 9.61 million $ 638,030
Feb 16, 10 AM $ 0.00974
-1.98%
$ 9.74 million $ 642,641
Feb 16, 9 AM $ 0.00993
-0.29%
$ 9.93 million $ 640,639
Feb 16, 8 AM $ 0.00996
+0.83%
$ 9.96 million $ 649,980
Feb 16, 7 AM $ 0.00988
-2.56%
$ 9.88 million $ 645,396
Feb 16, 6 AM $ 0.0101
+3.55%
$ 10.14 million $ 660,466
Feb 16, 5 AM $ 0.00979
-2.12%
$ 9.79 million $ 667,008
Feb 16, 4 AM $ 0.01
+5.15%
$ 10 million $ 678,961
Feb 16, 3 AM $ 0.00951
+1.37%
$ 9.52 million $ 675,467
Feb 16, 2 AM $ 0.00935
-5.18%
$ 9.35 million $ 672,034
Feb 16, 1 AM $ 0.00987
+0.33%
$ 9.87 million $ 661,186
Feb 16, 12 AM $ 0.00983
-0.56%
$ 9.83 million $ 658,111
Feb 15, 11 PM $ 0.00989
+1.28%
$ 9.86 million $ 661,472
Feb 15, 10 PM $ 0.00976
-4.53%
$ 9.76 million $ 655,766
Feb 15, 9 PM $ 0.0102
-0.30%
$ 10.22 million $ 655,033