Wojak Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00413
-0.30%
$ 4.13 million $ 491,903
Apr 23, 12 AM $ 0.00414
+4.84%
$ 4.14 million $ 488,099
Apr 22, 11 PM $ 0.00395
-1.09%
$ 3.95 million $ 472,722
Apr 22, 10 PM $ 0.00399
-6.29%
$ 3.99 million $ 472,334
Apr 22, 9 PM $ 0.00426
+0.22%
$ 4.26 million $ 473,277
Apr 22, 8 PM $ 0.00425
-3.72%
$ 4.25 million $ 473,316
Apr 22, 7 PM $ 0.00442
+2.79%
$ 4.42 million $ 498,480
Apr 22, 6 PM $ 0.00429
-5.40%
$ 4.29 million $ 494,084
Apr 22, 5 PM $ 0.00454
+0.13%
$ 4.54 million $ 445,409
Apr 22, 4 PM $ 0.00453
-2.33%
$ 4.53 million $ 445,967
Apr 22, 3 PM $ 0.00464
-3.03%
$ 4.64 million $ 447,525
Apr 22, 2 PM $ 0.00479
+0.67%
$ 4.79 million $ 462,874
Apr 22, 1 PM $ 0.00475
+0.81%
$ 4.75 million $ 462,176
Apr 22, 12 PM $ 0.00471
-5.53%
$ 4.71 million $ 451,997
Apr 22, 11 AM $ 0.00499
-2.71%
$ 4.99 million $ 459,657
Apr 22, 10 AM $ 0.00513
-0.08%
$ 5.13 million $ 469,595
Apr 22, 9 AM $ 0.00513
+7.30%
$ 5.13 million $ 476,996
Apr 22, 8 AM $ 0.00479
-2.97%
$ 4.79 million $ 446,886
Apr 22, 7 AM $ 0.00493
+2.05%
$ 4.93 million $ 460,110
Apr 22, 6 AM $ 0.00483
-6.35%
$ 4.83 million $ 470,632
Apr 22, 5 AM $ 0.00514
+1.07%
$ 5.14 million $ 542,567
Apr 22, 4 AM $ 0.00515
-2.17%
$ 5.14 million $ 531,995
Apr 22, 3 AM $ 0.00526
-0.38%
$ 5.26 million $ 533,482
Apr 22, 2 AM $ 0.00528
+6.16%
$ 5.28 million $ 534,941
Apr 22, 1 AM $ 0.00497
-0.87%
$ 4.97 million $ 518,402
Apr 22, 12 AM $ 0.00502
-1.49%
$ 5.02 million $ 522,818
Apr 21, 11 PM $ 0.00509
-1.85%
$ 5.09 million $ 532,015
Apr 21, 10 PM $ 0.00519
-2.77%
$ 5.19 million $ 555,924
Apr 21, 9 PM $ 0.00534
+2.55%
$ 5.34 million $ 564,951
Apr 21, 8 PM $ 0.0052
-2.24%
$ 5.2 million $ 559,911
Apr 21, 7 PM $ 0.00532
-1.47%
$ 5.32 million $ 543,262
Apr 21, 6 PM $ 0.0054
-2.25%
$ 5.4 million $ 542,822
Apr 21, 5 PM $ 0.00553
-4.02%
$ 5.53 million $ 549,065
Apr 21, 4 PM $ 0.00576
+0.60%
$ 5.76 million $ 561,271
Apr 21, 3 PM $ 0.00572
-1.60%
$ 5.72 million $ 561,299
Apr 21, 2 PM $ 0.00582
+7.34%
$ 5.82 million $ 563,974
Apr 21, 1 PM $ 0.00542
+1.25%
$ 5.42 million $ 571,252
Apr 21, 12 PM $ 0.00535
-0.20%
$ 5.35 million $ 576,054
Apr 21, 11 AM $ 0.00536
-2.72%
$ 5.36 million $ 569,513
Apr 21, 10 AM $ 0.00551
+2.21%
$ 5.51 million $ 582,492
Apr 21, 9 AM $ 0.00539
-1.01%
$ 5.39 million $ 586,556
Apr 21, 8 AM $ 0.00545
-0.65%
$ 5.45 million $ 581,360
Apr 21, 7 AM $ 0.00548
-2.14%
$ 5.48 million $ 593,481
Apr 21, 6 AM $ 0.00557
+13.85%
$ 5.57 million $ 588,177
Apr 21, 5 AM $ 0.00479
+0.53%
$ 4.79 million $ 478,232
Apr 21, 4 AM $ 0.00476
-1.18%
$ 4.76 million $ 479,818
Apr 21, 3 AM $ 0.00481
+0.51%
$ 4.81 million $ 484,072
Apr 21, 2 AM $ 0.00477
-4.62%
$ 4.77 million $ 481,812
Apr 21, 1 AM $ 0.005
+2.17%
$ 5 million $ 490,517
Apr 21, 12 AM $ 0.00489
-3.01%
$ 4.89 million $ 487,192