Wojak Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00976
-4.53%
$ 9.76 million $ 655,766
Feb 15, 9 PM $ 0.0102
-0.30%
$ 10.22 million $ 655,033
Feb 15, 8 PM $ 0.0103
-0.87%
$ 10.25 million $ 662,910
Feb 15, 7 PM $ 0.0103
-0.21%
$ 10.34 million $ 666,439
Feb 15, 6 PM $ 0.0104
-0.87%
$ 10.35 million $ 679,830
Feb 15, 5 PM $ 0.0105
-5.74%
$ 10.46 million $ 684,363
Feb 15, 4 PM $ 0.0111
+2.21%
$ 11.1 million $ 701,298
Feb 15, 3 PM $ 0.0109
-0.52%
$ 10.86 million $ 688,106
Feb 15, 2 PM $ 0.0109
+2.48%
$ 10.92 million $ 680,685
Feb 15, 1 PM $ 0.0107
-6.87%
$ 10.65 million $ 664,371
Feb 15, 12 PM $ 0.0115
-1.15%
$ 11.49 million $ 647,814
Feb 15, 11 AM $ 0.0116
-1.29%
$ 11.62 million $ 653,908
Feb 15, 10 AM $ 0.0118
-5.52%
$ 11.78 million $ 647,494
Feb 15, 9 AM $ 0.0125
-2.35%
$ 12.46 million $ 652,258
Feb 15, 8 AM $ 0.0128
+3.36%
$ 12.75 million $ 649,906
Feb 15, 7 AM $ 0.0123
+2.98%
$ 12.35 million $ 649,596
Feb 15, 6 AM $ 0.012
-5.52%
$ 11.99 million $ 639,507
Feb 15, 5 AM $ 0.0127
-0.60%
$ 12.7 million $ 628,355
Feb 15, 4 AM $ 0.0128
+2.46%
$ 12.77 million $ 619,284
Feb 15, 3 AM $ 0.0124
+2.10%
$ 12.41 million $ 619,880
Feb 15, 2 AM $ 0.0122
+0.57%
$ 12.18 million $ 616,501
Feb 15, 1 AM $ 0.0121
-1.43%
$ 12.11 million $ 620,045
Feb 15, 12 AM $ 0.0123
-1.28%
$ 12.28 million $ 617,176
Feb 14, 11 PM $ 0.0124
+4.49%
$ 12.44 million $ 611,844
Feb 14, 10 PM $ 0.0119
+3.23%
$ 11.9 million $ 612,147
Feb 14, 9 PM $ 0.0115
+3.79%
$ 11.53 million $ 621,614
Feb 14, 8 PM $ 0.0111
-3.20%
$ 11.11 million $ 614,401
Feb 14, 7 PM $ 0.0115
-3.35%
$ 11.47 million $ 615,264
Feb 14, 6 PM $ 0.0119
-1.23%
$ 11.89 million $ 609,943
Feb 14, 5 PM $ 0.0121
-1.69%
$ 12.06 million $ 610,801
Feb 14, 4 PM $ 0.0123
+13.10%
$ 12.27 million $ 612,944
Feb 14, 3 PM $ 0.0109
+0.52%
$ 10.85 million $ 618,034
Feb 14, 2 PM $ 0.0108
-3.26%
$ 10.79 million $ 645,532
Feb 14, 1 PM $ 0.0112
-0.54%
$ 11.16 million $ 662,979
Feb 14, 12 PM $ 0.0112
+3.22%
$ 11.22 million $ 670,367
Feb 14, 11 AM $ 0.0109
-0.58%
$ 10.87 million $ 665,978
Feb 14, 10 AM $ 0.0109
-3.56%
$ 10.93 million $ 665,773
Feb 14, 9 AM $ 0.0113
-0.98%
$ 11.34 million $ 653,837
Feb 14, 8 AM $ 0.0114
+5.21%
$ 11.45 million $ 648,667
Feb 14, 7 AM $ 0.0109
+1.46%
$ 10.88 million $ 645,032
Feb 14, 6 AM $ 0.0107
-1.64%
$ 10.7 million $ 583,684
Feb 14, 5 AM $ 0.0109
-1.41%
$ 10.87 million $ 597,206
Feb 14, 4 AM $ 0.011
+3.41%
$ 11.03 million $ 596,827
Feb 14, 3 AM $ 0.0107
+0.24%
$ 10.67 million $ 661,556
Feb 14, 2 AM $ 0.0107
-4.11%
$ 10.67 million $ 662,739
Feb 14, 1 AM $ 0.0111
-1.27%
$ 11.12 million $ 653,700
Feb 14, 12 AM $ 0.0113
-5.25%
$ 11.27 million $ 659,031
Feb 13, 11 PM $ 0.0119
-1.40%
$ 11.89 million $ 659,808
Feb 13, 10 PM $ 0.0121
-2.14%
$ 12.06 million $ 660,976
Feb 13, 9 PM $ 0.0123
+4.34%
$ 12.28 million $ 657,951