Wojak Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0123
+4.34%
$ 12.28 million $ 657,951
Feb 13, 8 PM $ 0.0118
+0.78%
$ 11.77 million $ 662,993
Feb 13, 7 PM $ 0.0117
-6.11%
$ 11.68 million $ 662,901
Feb 13, 6 PM $ 0.0124
+5.04%
$ 12.44 million $ 658,364
Feb 13, 5 PM $ 0.0118
-1.81%
$ 11.84 million $ 655,825
Feb 13, 4 PM $ 0.0121
+5.74%
$ 12.06 million $ 647,647
Feb 13, 3 PM $ 0.0114
+14.77%
$ 11.34 million $ 649,553
Feb 13, 2 PM $ 0.00993
+0.58%
$ 9.93 million $ 679,673
Feb 13, 1 PM $ 0.00987
-2.88%
$ 9.87 million $ 669,682
Feb 13, 12 PM $ 0.0102
-1.06%
$ 10.16 million $ 671,004
Feb 13, 11 AM $ 0.0103
-3.70%
$ 10.27 million $ 663,756
Feb 13, 10 AM $ 0.0107
+1.34%
$ 10.67 million $ 667,568
Feb 13, 9 AM $ 0.0105
+1.01%
$ 10.53 million $ 672,936
Feb 13, 8 AM $ 0.0104
+1.09%
$ 10.42 million $ 666,188
Feb 13, 7 AM $ 0.0103
+0.99%
$ 10.31 million $ 666,667
Feb 13, 6 AM $ 0.0102
-2.29%
$ 10.21 million $ 673,482
Feb 13, 5 AM $ 0.0104
-0.82%
$ 10.45 million $ 675,107
Feb 13, 4 AM $ 0.0105
-2.39%
$ 10.54 million $ 673,707
Feb 13, 3 AM $ 0.0108
-4.69%
$ 10.79 million $ 667,652
Feb 13, 2 AM $ 0.0113
-1.67%
$ 11.33 million $ 675,390
Feb 13, 1 AM $ 0.0115
-1.56%
$ 11.52 million $ 677,523
Feb 13, 12 AM $ 0.0117
+6.04%
$ 11.7 million $ 671,479
Feb 12, 11 PM $ 0.011
-2.11%
$ 11.03 million $ 682,486
Feb 12, 10 PM $ 0.0113
-0.87%
$ 11.28 million $ 565,769
Feb 12, 9 PM $ 0.0114
+5.08%
$ 11.43 million $ 578,978
Feb 12, 8 PM $ 0.0109
+3.33%
$ 10.87 million $ 581,082
Feb 12, 7 PM $ 0.0105
+2.85%
$ 10.46 million $ 593,295
Feb 12, 6 PM $ 0.0103
-1.03%
$ 10.25 million $ 609,497
Feb 12, 5 PM $ 0.0104
-0.34%
$ 10.38 million $ 606,705
Feb 12, 4 PM $ 0.0104
-7.09%
$ 10.4 million $ 622,230
Feb 12, 3 PM $ 0.0112
+11.12%
$ 11.24 million $ 504,194
Feb 12, 2 PM $ 0.0101
+2.67%
$ 10.07 million $ 605,186
Feb 12, 1 PM $ 0.00981
-0.36%
$ 9.81 million $ 607,791
Feb 12, 12 PM $ 0.00984
-1.62%
$ 9.84 million $ 605,614
Feb 12, 11 AM $ 0.00999
+3.31%
$ 9.99 million $ 615,959
Feb 12, 10 AM $ 0.00964
-2.49%
$ 9.64 million $ 619,900
Feb 12, 9 AM $ 0.00989
-0.78%
$ 9.9 million $ 616,033
Feb 12, 8 AM $ 0.00997
-1.21%
$ 9.97 million $ 629,811
Feb 12, 7 AM $ 0.0101
+0.23%
$ 10.09 million $ 632,725
Feb 12, 6 AM $ 0.0101
+1.32%
$ 10.07 million $ 626,157
Feb 12, 5 AM $ 0.00994
-2.06%
$ 9.94 million $ 626,103
Feb 12, 4 AM $ 0.0101
-1.24%
$ 10.15 million $ 634,186
Feb 12, 3 AM $ 0.0103
+3.91%
$ 10.27 million $ 635,620
Feb 12, 2 AM $ 0.00988
-2.57%
$ 9.88 million $ 638,200
Feb 12, 1 AM $ 0.0101
+5.26%
$ 10.14 million $ 646,263
Feb 12, 12 AM $ 0.00963
+1.11%
$ 9.63 million $ 641,640
Feb 11, 11 PM $ 0.00953
+0.68%
$ 9.53 million $ 636,083
Feb 11, 10 PM $ 0.00948
+1.50%
$ 9.48 million $ 638,037
Feb 11, 9 PM $ 0.00934
+3.13%
$ 9.34 million $ 625,412
Feb 11, 8 PM $ 0.00902
+0.88%
$ 9.02 million $ 630,773