Wojak Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.005
+2.17%
$ 5 million $ 490,517
Apr 21, 12 AM $ 0.00489
-3.01%
$ 4.89 million $ 487,192
Apr 20, 11 PM $ 0.00505
+11.28%
$ 5.05 million $ 496,732
Apr 20, 10 PM $ 0.00454
+0.45%
$ 4.53 million $ 490,312
Apr 20, 9 PM $ 0.00451
-2.69%
$ 4.51 million $ 549,819
Apr 20, 8 PM $ 0.00464
-0.54%
$ 4.64 million $ 669,256
Apr 20, 7 PM $ 0.00466
+1.84%
$ 4.66 million $ 714,042
Apr 20, 6 PM $ 0.00458
-0.28%
$ 4.58 million $ 1.01 million
Apr 20, 5 PM $ 0.00459
+0.71%
$ 4.59 million $ 1.02 million
Apr 20, 4 PM $ 0.00456
-5.95%
$ 4.56 million $ 1.01 million
Apr 20, 3 PM $ 0.00485
-1.35%
$ 4.85 million $ 1.05 million
Apr 20, 2 PM $ 0.00492
+10.84%
$ 4.92 million $ 1.07 million
Apr 20, 1 PM $ 0.00444
+0.68%
$ 4.44 million $ 992,212
Apr 20, 12 PM $ 0.00441
-1.27%
$ 4.41 million $ 984,821
Apr 20, 11 AM $ 0.00446
-2.25%
$ 4.46 million $ 992,716
Apr 20, 10 AM $ 0.00457
-1.19%
$ 4.57 million $ 1.01 million
Apr 20, 9 AM $ 0.00462
-1.24%
$ 4.62 million $ 995,972
Apr 20, 8 AM $ 0.00467
+3.12%
$ 4.67 million $ 1 million
Apr 20, 7 AM $ 0.00452
+2.47%
$ 4.52 million $ 978,495
Apr 20, 6 AM $ 0.00441
-6.30%
$ 4.41 million $ 955,291
Apr 20, 5 AM $ 0.00471
-2.49%
$ 4.71 million $ 979,721
Apr 20, 4 AM $ 0.00483
+1.95%
$ 4.83 million $ 1.03 million
Apr 20, 3 AM $ 0.00473
-0.36%
$ 4.73 million $ 1.03 million
Apr 20, 2 AM $ 0.00475
+0.64%
$ 4.75 million $ 1.03 million
Apr 20, 1 AM $ 0.00471
-2.03%
$ 4.71 million $ 1.03 million
Apr 20, 12 AM $ 0.00481
-3.82%
$ 4.81 million $ 1.05 million
Apr 19, 11 PM $ 0.005
-10.56%
$ 5 million $ 1.07 million
Apr 19, 10 PM $ 0.0056
-7.22%
$ 5.6 million $ 1.16 million
Apr 19, 9 PM $ 0.00604
+34.03%
$ 6.04 million $ 1.15 million
Apr 19, 8 PM $ 0.0045
+10.35%
$ 4.5 million $ 919,575
Apr 19, 7 PM $ 0.00409
-14.58%
$ 4.09 million $ 746,265
Apr 19, 6 PM $ 0.00476
-8.17%
$ 4.76 million $ 608,001
Apr 19, 5 PM $ 0.00518
+1.58%
$ 5.18 million $ 616,783
Apr 19, 4 PM $ 0.0051
-2.28%
$ 5.1 million $ 613,753
Apr 19, 3 PM $ 0.00522
-0.80%
$ 5.22 million $ 606,385
Apr 19, 2 PM $ 0.00526
-7.33%
$ 5.26 million $ 603,943
Apr 19, 1 PM $ 0.00568
+2.33%
$ 5.68 million $ 621,289
Apr 19, 12 PM $ 0.00555
+1.89%
$ 5.55 million $ 616,526
Apr 19, 11 AM $ 0.00544
+2.27%
$ 5.44 million $ 605,242
Apr 19, 10 AM $ 0.00532
-0.63%
$ 5.32 million $ 596,053
Apr 19, 9 AM $ 0.00536
+1.45%
$ 5.36 million $ 598,918
Apr 19, 8 AM $ 0.00528
-1.22%
$ 5.28 million $ 602,368
Apr 19, 7 AM $ 0.00535
+0.79%
$ 5.35 million $ 604,733
Apr 19, 6 AM $ 0.0053
-0.17%
$ 5.3 million $ 597,200
Apr 19, 5 AM $ 0.00532
-4.63%
$ 5.32 million $ 602,719
Apr 19, 4 AM $ 0.00557
-1.02%
$ 5.57 million $ 584,799
Apr 19, 3 AM $ 0.00563
-2.51%
$ 5.63 million $ 580,686
Apr 19, 2 AM $ 0.00578
-0.11%
$ 5.78 million $ 580,307
Apr 19, 1 AM $ 0.00579
-1.24%
$ 5.78 million $ 576,492
Apr 19, 12 AM $ 0.00586
-1.77%
$ 5.86 million $ 574,416