Wojak Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00586
-1.77%
$ 5.86 million $ 574,416
Apr 18, 11 PM $ 0.00596
+1.43%
$ 5.96 million $ 571,089
Apr 18, 10 PM $ 0.00588
+2.62%
$ 5.88 million $ 559,878
Apr 18, 9 PM $ 0.00575
-15.53%
$ 5.75 million $ 539,642
Apr 18, 8 PM $ 0.00681
-1.73%
$ 6.81 million $ 547,621
Apr 18, 7 PM $ 0.00693
-5.57%
$ 6.93 million $ 557,962
Apr 18, 6 PM $ 0.00733
+5.32%
$ 7.33 million $ 568,007
Apr 18, 5 PM $ 0.00696
+0.91%
$ 6.96 million $ 548,410
Apr 18, 4 PM $ 0.0069
+0.74%
$ 6.9 million $ 580,115
Apr 18, 3 PM $ 0.00685
+0.38%
$ 6.85 million $ 585,456
Apr 18, 2 PM $ 0.00682
-0.57%
$ 6.82 million $ 578,256
Apr 18, 1 PM $ 0.00686
+1.25%
$ 6.86 million $ 575,570
Apr 18, 12 PM $ 0.00677
-0.46%
$ 6.77 million $ 612,203
Apr 18, 11 AM $ 0.0068
-0.84%
$ 6.8 million $ 616,345
Apr 18, 10 AM $ 0.00686
-0.26%
$ 6.86 million $ 626,220
Apr 18, 9 AM $ 0.00688
-0.58%
$ 6.88 million $ 689,807
Apr 18, 8 AM $ 0.00692
-0.12%
$ 6.92 million $ 693,427
Apr 18, 7 AM $ 0.00693
+0.95%
$ 6.93 million $ 703,785
Apr 18, 6 AM $ 0.00686
-0.92%
$ 6.86 million $ 710,970
Apr 18, 5 AM $ 0.00693
-1.19%
$ 6.93 million $ 748,870
Apr 18, 4 AM $ 0.00701
-5.61%
$ 7.01 million $ 766,528
Apr 18, 3 AM $ 0.00743
+1.13%
$ 7.43 million $ 840,229
Apr 18, 2 AM $ 0.00734
+0.44%
$ 7.34 million $ 836,967
Apr 18, 1 AM $ 0.00731
-1.52%
$ 7.31 million $ 837,611
Apr 18, 12 AM $ 0.00742
-0.54%
$ 7.42 million $ 853,927
Apr 17, 11 PM $ 0.00746
+3.02%
$ 7.46 million $ 858,778
Apr 17, 10 PM $ 0.00725
+0.28%
$ 7.25 million $ 839,378
Apr 17, 9 PM $ 0.00723
-6.68%
$ 7.23 million $ 831,350
Apr 17, 8 PM $ 0.00774
-3.16%
$ 7.74 million $ 829,159
Apr 17, 7 PM $ 0.00799
-0.77%
$ 7.99 million $ 847,621
Apr 17, 6 PM $ 0.00806
-3.20%
$ 8.06 million $ 857,511
Apr 17, 5 PM $ 0.00832
-1.15%
$ 8.32 million $ 877,204
Apr 17, 4 PM $ 0.00842
-1.76%
$ 8.42 million $ 843,721
Apr 17, 3 PM $ 0.00857
+1.89%
$ 8.57 million $ 852,436
Apr 17, 2 PM $ 0.00841
-2.48%
$ 8.41 million $ 841,532
Apr 17, 1 PM $ 0.00863
+0.58%
$ 8.63 million $ 840,518
Apr 17, 12 PM $ 0.00858
-1.78%
$ 8.58 million $ 799,171
Apr 17, 11 AM $ 0.00872
-0.16%
$ 8.72 million $ 816,098
Apr 17, 10 AM $ 0.00873
-2.11%
$ 8.73 million $ 826,575
Apr 17, 9 AM $ 0.00892
+1.04%
$ 8.92 million $ 770,077
Apr 17, 8 AM $ 0.00883
+2.61%
$ 8.83 million $ 772,740
Apr 17, 7 AM $ 0.00861
+3.07%
$ 8.61 million $ 769,535
Apr 17, 6 AM $ 0.00835
-5.65%
$ 8.35 million $ 772,384
Apr 17, 5 AM $ 0.00885
+0.19%
$ 8.85 million $ 744,360
Apr 17, 4 AM $ 0.00884
-14.11%
$ 8.84 million $ 755,469
Apr 17, 3 AM $ 0.0103
-0.07%
$ 10.29 million $ 746,632
Apr 17, 2 AM $ 0.0103
+0.15%
$ 10.26 million $ 752,408
Apr 17, 1 AM $ 0.0102
-4.20%
$ 10.25 million $ 750,360
Apr 17, 12 AM $ 0.0107
-0.97%
$ 10.72 million $ 769,407
Apr 16, 11 PM $ 0.0108
-0.29%
$ 10.79 million $ 768,086