Wojak Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00934
+3.13%
$ 9.34 million $ 625,412
Feb 11, 8 PM $ 0.00902
+0.88%
$ 9.02 million $ 630,773
Feb 11, 7 PM $ 0.00895
-4.29%
$ 8.95 million $ 627,068
Feb 11, 6 PM $ 0.00933
+1.42%
$ 9.33 million $ 612,686
Feb 11, 5 PM $ 0.0092
+5.91%
$ 9.24 million $ 613,152
Feb 11, 4 PM $ 0.00872
-2.03%
$ 8.72 million $ 604,402
Feb 11, 3 PM $ 0.0089
-2.58%
$ 8.9 million $ 594,299
Feb 11, 2 PM $ 0.00913
-2.27%
$ 9.13 million $ 580,115
Feb 11, 1 PM $ 0.00934
-0.68%
$ 9.34 million $ 573,739
Feb 11, 12 PM $ 0.00941
+0.05%
$ 9.41 million $ 566,380
Feb 11, 11 AM $ 0.0094
+5.06%
$ 9.4 million $ 573,613
Feb 11, 10 AM $ 0.00895
-3.56%
$ 8.95 million $ 566,810
Feb 11, 9 AM $ 0.00928
+2.95%
$ 9.28 million $ 560,920
Feb 11, 8 AM $ 0.00901
-0.02%
$ 9.01 million $ 554,064
Feb 11, 7 AM $ 0.00901
+0.07%
$ 9.01 million $ 549,459
Feb 11, 6 AM $ 0.009
+2.61%
$ 9 million $ 547,547
Feb 11, 5 AM $ 0.00877
-3.62%
$ 8.77 million $ 538,845
Feb 11, 4 AM $ 0.0091
-4.69%
$ 9.1 million $ 535,784
Feb 11, 3 AM $ 0.00955
+0.42%
$ 9.55 million $ 540,799
Feb 11, 2 AM $ 0.00951
-1.52%
$ 9.51 million $ 535,787
Feb 11, 1 AM $ 0.00966
-7.52%
$ 9.66 million $ 535,074
Feb 11, 12 AM $ 0.0104
+11.75%
$ 10.44 million $ 540,192
Feb 10, 11 PM $ 0.00934
-0.56%
$ 9.34 million $ 532,209
Feb 10, 10 PM $ 0.0094
-5.23%
$ 9.4 million $ 529,366
Feb 10, 9 PM $ 0.00991
+7.08%
$ 9.91 million $ 531,013
Feb 10, 8 PM $ 0.00926
-16.05%
$ 9.26 million $ 522,845
Feb 10, 7 PM $ 0.0111
+3.74%
$ 11.05 million $ 523,480
Feb 10, 6 PM $ 0.0106
-5.37%
$ 10.64 million $ 522,759
Feb 10, 5 PM $ 0.0112
-4.94%
$ 11.24 million $ 529,103
Feb 10, 4 PM $ 0.0118
+2.34%
$ 11.83 million $ 522,607
Feb 10, 3 PM $ 0.0115
-1.51%
$ 11.55 million $ 525,173
Feb 10, 2 PM $ 0.0117
-3.16%
$ 11.71 million $ 526,572
Feb 10, 1 PM $ 0.0121
-6.94%
$ 12.13 million $ 526,402
Feb 10, 12 PM $ 0.013
+7.02%
$ 12.99 million $ 526,844
Feb 10, 11 AM $ 0.0121
+0.20%
$ 12.13 million $ 521,858
Feb 10, 10 AM $ 0.0121
+0.06%
$ 12.1 million $ 523,545
Feb 10, 9 AM $ 0.0121
+1.86%
$ 12.1 million $ 531,444
Feb 10, 8 AM $ 0.0119
+0.38%
$ 11.88 million $ 540,113
Feb 10, 7 AM $ 0.0118
-1.83%
$ 11.83 million $ 543,458
Feb 10, 6 AM $ 0.012
-2.80%
$ 12.05 million $ 550,941
Feb 10, 5 AM $ 0.0124
-1.93%
$ 12.39 million $ 556,444
Feb 10, 4 AM $ 0.0126
-5.04%
$ 12.64 million $ 553,799
Feb 10, 3 AM $ 0.0133
-4.07%
$ 13.32 million $ 552,291
Feb 10, 2 AM $ 0.0139
-3.48%
$ 13.88 million $ 562,287
Feb 10, 1 AM $ 0.0144
+5.64%
$ 14.37 million $ 561,280
Feb 10, 12 AM $ 0.0136
-6.41%
$ 13.6 million $ 563,587
Feb 9, 11 PM $ 0.0145
+11.32%
$ 13.9 million $ 76,301
Feb 9, 10 PM $ 0.013
+1.04%
$ 13.02 million $ 576,730
Feb 9, 9 PM $ 0.0129
+0.61%
$ 12.88 million $ 585,762
Feb 9, 8 PM $ 0.0128
+4.75%
$ 12.81 million $ 597,103