Wojak Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0107
-0.97%
$ 10.72 million $ 769,407
Apr 16, 11 PM $ 0.0108
-0.29%
$ 10.79 million $ 768,086
Apr 16, 10 PM $ 0.0108
-3.00%
$ 10.81 million $ 771,240
Apr 16, 9 PM $ 0.0112
-0.29%
$ 11.15 million $ 806,481
Apr 16, 8 PM $ 0.0112
-5.92%
$ 11.18 million $ 839,737
Apr 16, 7 PM $ 0.0119
+11.08%
$ 11.92 million $ 829,649
Apr 16, 6 PM $ 0.0107
+1.40%
$ 10.73 million $ 872,526
Apr 16, 5 PM $ 0.0106
-0.12%
$ 10.58 million $ 865,756
Apr 16, 4 PM $ 0.0106
+0.63%
$ 10.61 million $ 911,954
Apr 16, 3 PM $ 0.0106
+1.43%
$ 10.59 million $ 942,687
Apr 16, 2 PM $ 0.0104
+3.62%
$ 10.44 million $ 980,469
Apr 16, 1 PM $ 0.0101
-5.38%
$ 10.06 million $ 1.06 million
Apr 16, 12 PM $ 0.0106
-2.21%
$ 10.65 million $ 1.09 million
Apr 16, 11 AM $ 0.0109
-2.11%
$ 10.9 million $ 1.16 million
Apr 16, 10 AM $ 0.0111
-0.36%
$ 11.13 million $ 1.19 million
Apr 16, 9 AM $ 0.0112
+2.52%
$ 11.17 million $ 1.27 million
Apr 16, 8 AM $ 0.0109
-3.46%
$ 10.89 million $ 1.26 million
Apr 16, 7 AM $ 0.0113
+0.49%
$ 11.29 million $ 1.27 million
Apr 16, 6 AM $ 0.0112
-5.61%
$ 11.24 million $ 1.25 million
Apr 16, 5 AM $ 0.0119
+7.81%
$ 11.95 million $ 1.22 million
Apr 16, 4 AM $ 0.011
+7.79%
$ 10.99 million $ 1.2 million
Apr 16, 3 AM $ 0.0102
+1.10%
$ 10.2 million $ 1.12 million
Apr 16, 2 AM $ 0.0101
-0.15%
$ 10.09 million $ 1.11 million
Apr 16, 1 AM $ 0.0101
+1.13%
$ 10.13 million $ 1.12 million
Apr 16, 12 AM $ 0.01
+8.28%
$ 10.03 million $ 1.1 million
Apr 15, 11 PM $ 0.00924
-4.97%
$ 9.24 million $ 1.05 million
Apr 15, 10 PM $ 0.00975
-1.77%
$ 9.75 million $ 1.08 million
Apr 15, 9 PM $ 0.00993
-1.44%
$ 9.93 million $ 1.07 million
Apr 15, 8 PM $ 0.0101
+1.58%
$ 10.07 million $ 1.06 million
Apr 15, 7 PM $ 0.00996
-6.37%
$ 9.96 million $ 1.04 million
Apr 15, 6 PM $ 0.0108
-0.31%
$ 10.79 million $ 1.03 million
Apr 15, 5 PM $ 0.0108
-10.40%
$ 10.82 million $ 1.07 million
Apr 15, 4 PM $ 0.0121
+8.06%
$ 12.08 million $ 1.09 million
Apr 15, 3 PM $ 0.0112
-5.32%
$ 11.18 million $ 1 million
Apr 15, 2 PM $ 0.0118
+17.69%
$ 11.81 million $ 989,389
Apr 15, 1 PM $ 0.01
-3.23%
$ 10.03 million $ 832,943
Apr 15, 12 PM $ 0.0104
+0.37%
$ 10.39 million $ 857,299
Apr 15, 11 AM $ 0.0104
-3.90%
$ 10.35 million $ 803,729
Apr 15, 10 AM $ 0.0108
+8.50%
$ 10.77 million $ 798,047
Apr 15, 9 AM $ 0.00999
+16.51%
$ 9.99 million $ 749,346
Apr 15, 8 AM $ 0.00858
-1.96%
$ 8.58 million $ 714,384
Apr 15, 7 AM $ 0.00876
+0.21%
$ 8.76 million $ 735,018
Apr 15, 6 AM $ 0.00874
+0.74%
$ 8.74 million $ 733,232
Apr 15, 5 AM $ 0.00867
-1.06%
$ 8.67 million $ 731,964
Apr 15, 4 AM $ 0.00877
+0.61%
$ 8.77 million $ 730,012
Apr 15, 3 AM $ 0.0087
+3.20%
$ 8.7 million $ 723,153
Apr 15, 2 AM $ 0.00843
-3.03%
$ 8.43 million $ 702,569
Apr 15, 1 AM $ 0.0087
-2.52%
$ 8.7 million $ 705,542
Apr 15, 12 AM $ 0.00893
+0.95%
$ 8.93 million $ 711,264
Apr 14, 11 PM $ 0.00884
-3.78%
$ 8.84 million $ 709,260