Wojak Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0128
+4.75%
$ 12.81 million $ 597,103
Feb 9, 7 PM $ 0.0122
+0.30%
$ 12.22 million $ 598,098
Feb 9, 6 PM $ 0.0122
-7.08%
$ 12.19 million $ 604,447
Feb 9, 5 PM $ 0.0131
+8.36%
$ 13.12 million $ 601,488
Feb 9, 4 PM $ 0.012
-5.12%
$ 11.99 million $ 604,443
Feb 9, 3 PM $ 0.0126
+1.80%
$ 12.63 million $ 608,374
Feb 9, 2 PM $ 0.0124
+1.42%
$ 12.58 million $ 643,878
Feb 9, 1 PM $ 0.0122
-3.72%
$ 12.24 million $ 645,638
Feb 9, 12 PM $ 0.0127
+5.81%
$ 12.72 million $ 645,250
Feb 9, 11 AM $ 0.012
+4.07%
$ 12.02 million $ 641,536
Feb 9, 10 AM $ 0.0115
-4.31%
$ 11.55 million $ 643,689
Feb 9, 9 AM $ 0.0121
-7.97%
$ 12.07 million $ 642,135
Feb 9, 8 AM $ 0.0131
-2.77%
$ 13.11 million $ 629,836
Feb 9, 7 AM $ 0.0135
+0.48%
$ 13.49 million $ 632,509
Feb 9, 6 AM $ 0.0134
-0.51%
$ 13.42 million $ 632,261
Feb 9, 5 AM $ 0.0135
-2.45%
$ 13.47 million $ 631,132
Feb 9, 4 AM $ 0.0138
+0.39%
$ 13.81 million $ 635,944
Feb 9, 3 AM $ 0.0138
+3.77%
$ 13.76 million $ 636,388
Feb 9, 2 AM $ 0.0133
+0.26%
$ 13.26 million $ 627,014
Feb 9, 1 AM $ 0.0132
-4.82%
$ 13.22 million $ 623,873
Feb 9, 12 AM $ 0.0139
-2.07%
$ 13.89 million $ 636,912
Feb 8, 11 PM $ 0.0142
-0.10%
$ 14.19 million $ 659,545
Feb 8, 10 PM $ 0.0142
-2.32%
$ 14.2 million $ 671,211
Feb 8, 9 PM $ 0.0145
-0.48%
$ 14.54 million $ 659,932
Feb 8, 8 PM $ 0.0146
+7.03%
$ 14.61 million $ 655,771
Feb 8, 7 PM $ 0.0135
-4.17%
$ 13.61 million $ 654,423
Feb 8, 6 PM $ 0.0141
+5.32%
$ 14.13 million $ 646,101
Feb 8, 5 PM $ 0.0134
-1.25%
$ 13.42 million $ 648,110
Feb 8, 4 PM $ 0.0136
-5.77%
$ 13.64 million $ 648,926
Feb 8, 3 PM $ 0.0143
+18.09%
$ 14.32 million $ 641,442
Feb 8, 2 PM $ 0.0119
-0.77%
$ 11.95 million $ 608,397
Feb 8, 1 PM $ 0.012
-2.10%
$ 12 million $ 614,292
Feb 8, 12 PM $ 0.0122
+5.27%
$ 12.2 million $ 609,423
Feb 8, 11 AM $ 0.0116
+5.63%
$ 11.56 million $ 616,333
Feb 8, 10 AM $ 0.0109
+2.04%
$ 10.94 million $ 612,520
Feb 8, 9 AM $ 0.0107
-7.88%
$ 10.72 million $ 611,198
Feb 8, 8 AM $ 0.0116
+6.52%
$ 11.64 million $ 624,002
Feb 8, 7 AM $ 0.0109
-1.10%
$ 10.93 million $ 622,141
Feb 8, 6 AM $ 0.0115
-4.01%
$ 11.47 million $ 620,820
Feb 8, 5 AM $ 0.0119
+3.84%
$ 11.95 million $ 609,103
Feb 8, 4 AM $ 0.0115
-6.81%
$ 11.52 million $ 603,659
Feb 8, 3 AM $ 0.0123
+7.88%
$ 12.34 million $ 608,052
Feb 8, 2 AM $ 0.0114
-12.03%
$ 11.44 million $ 613,917
Feb 8, 1 AM $ 0.013
+1.42%
$ 13.01 million $ 621,545
Feb 8, 12 AM $ 0.0128
+10.92%
$ 12.82 million $ 577,756
Feb 7, 11 PM $ 0.0115
+11.26%
$ 11.52 million $ 583,139
Feb 7, 10 PM $ 0.0104
+9.80%
$ 10.35 million $ 188,056
Feb 7, 9 PM $ 0.00943
-4.67%
$ 9.43 million $ 572,996
Feb 7, 8 PM $ 0.00989
+9.89%
$ 9.89 million $ 563,843
Feb 7, 7 PM $ 0.009
-1.85%
$ 9 million $ 561,908