Wojak Historical Data

WOJAK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00893
+0.95%
$ 8.93 million $ 711,264
Apr 14, 11 PM $ 0.00884
-3.78%
$ 8.84 million $ 709,260
Apr 14, 10 PM $ 0.00919
-0.24%
$ 9.19 million $ 718,068
Apr 14, 9 PM $ 0.00921
+2.05%
$ 9.21 million $ 760,187
Apr 14, 8 PM $ 0.00903
+1.03%
$ 9.03 million $ 801,736
Apr 14, 7 PM $ 0.00893
-1.25%
$ 8.93 million $ 796,858
Apr 14, 6 PM $ 0.00905
+0.77%
$ 9.05 million $ 780,991
Apr 14, 5 PM $ 0.00898
+6.59%
$ 8.97 million $ 745,201
Apr 14, 4 PM $ 0.00842
-4.42%
$ 8.42 million $ 719,716
Apr 14, 3 PM $ 0.00881
-0.35%
$ 8.81 million $ 757,260
Apr 14, 2 PM $ 0.00884
-7.30%
$ 8.84 million $ 766,828
Apr 14, 1 PM $ 0.00954
+2.19%
$ 9.54 million $ 798,192
Apr 14, 12 PM $ 0.00933
+1.61%
$ 9.33 million $ 772,172
Apr 14, 11 AM $ 0.0092
-2.16%
$ 9.2 million $ 767,026
Apr 14, 10 AM $ 0.00933
+1.79%
$ 9.32 million $ 775,983
Apr 14, 9 AM $ 0.00916
+7.21%
$ 9.16 million $ 709,158
Apr 14, 8 AM $ 0.00854
+14.09%
$ 8.54 million $ 655,242
Apr 14, 7 AM $ 0.00749
-0.87%
$ 7.49 million $ 603,363
Apr 14, 6 AM $ 0.00756
-0.27%
$ 7.55 million $ 601,599
Apr 14, 5 AM $ 0.00758
-2.29%
$ 7.58 million $ 594,936
Apr 14, 4 AM $ 0.00775
-0.77%
$ 7.75 million $ 598,484
Apr 14, 3 AM $ 0.00781
-0.92%
$ 7.81 million $ 597,753
Apr 14, 2 AM $ 0.00788
+1.39%
$ 7.88 million $ 598,686
Apr 14, 1 AM $ 0.00778
+0.12%
$ 7.78 million $ 591,671
Apr 14, 12 AM $ 0.00777
-3.78%
$ 7.77 million $ 582,030
Apr 13, 11 PM $ 0.00807
+1.58%
$ 8.07 million $ 595,259
Apr 13, 10 PM $ 0.00797
+6.87%
$ 7.97 million $ 582,517
Apr 13, 9 PM $ 0.00749
-6.62%
$ 7.49 million $ 524,730
Apr 13, 8 PM $ 0.00806
+3.58%
$ 8.06 million $ 486,777
Apr 13, 7 PM $ 0.00778
+1.05%
$ 7.78 million $ 477,774
Apr 13, 6 PM $ 0.0077
+0.91%
$ 7.7 million $ 467,750
Apr 13, 5 PM $ 0.00763
+0.20%
$ 7.63 million $ 463,116
Apr 13, 4 PM $ 0.00762
-9.68%
$ 7.62 million $ 461,856
Apr 13, 3 PM $ 0.00843
+4.02%
$ 8.43 million $ 453,012
Apr 13, 2 PM $ 0.00811
+6.12%
$ 8.11 million $ 432,950
Apr 13, 1 PM $ 0.00764
+1.97%
$ 7.64 million $ 392,122
Apr 13, 12 PM $ 0.0075
+1.27%
$ 7.5 million $ 406,857
Apr 13, 11 AM $ 0.0074
+4.21%
$ 7.4 million $ 402,052
Apr 13, 10 AM $ 0.0071
+10.16%
$ 7.1 million $ 380,704
Apr 13, 9 AM $ 0.00644
+2.50%
$ 6.44 million $ 365,608
Apr 13, 8 AM $ 0.00628
-0.90%
$ 6.28 million $ 366,033
Apr 13, 7 AM $ 0.00634
+0.02%
$ 6.34 million $ 366,572
Apr 13, 6 AM $ 0.00634
+0.28%
$ 6.34 million $ 365,846
Apr 13, 5 AM $ 0.00632
-0.98%
$ 6.32 million $ 369,115
Apr 13, 4 AM $ 0.00638
-1.30%
$ 6.38 million $ 375,258
Apr 13, 3 AM $ 0.00647
+0.21%
$ 6.47 million $ 381,399
Apr 13, 2 AM $ 0.00645
-0.37%
$ 6.45 million $ 382,858
Apr 13, 1 AM $ 0.00648
+0.49%
$ 6.48 million $ 397,059
Apr 13, 12 AM $ 0.00645
-2.47%
$ 6.45 million $ 436,040
Apr 12, 11 PM $ 0.00661
-0.69%
$ 6.61 million $ 436,702