Wojak Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00716
+3.69%
$ 7.16 million $ 613,625
Feb 5, 6 PM $ 0.00687
-0.99%
$ 6.87 million $ 624,291
Feb 5, 5 PM $ 0.00694
-2.63%
$ 6.94 million $ 627,875
Feb 5, 4 PM $ 0.00713
-0.49%
$ 7.13 million $ 621,102
Feb 5, 3 PM $ 0.00716
-4.80%
$ 7.16 million $ 627,045
Feb 5, 2 PM $ 0.00766
+9.13%
$ 7.66 million $ 632,263
Feb 5, 1 PM $ 0.00702
+2.05%
$ 7.02 million $ 642,047
Feb 5, 12 PM $ 0.00688
-2.18%
$ 6.88 million $ 640,288
Feb 5, 11 AM $ 0.00703
+0.42%
$ 7.03 million $ 662,444
Feb 5, 10 AM $ 0.007
-7.73%
$ 7 million $ 677,920
Feb 5, 9 AM $ 0.00761
-0.69%
$ 7.61 million $ 686,865
Feb 5, 8 AM $ 0.00767
+2.83%
$ 7.65 million $ 683,168
Feb 5, 7 AM $ 0.00747
+4.42%
$ 7.47 million $ 684,236
Feb 5, 6 AM $ 0.00715
-3.82%
$ 7.15 million $ 686,045
Feb 5, 5 AM $ 0.00743
+2.59%
$ 7.43 million $ 695,874
Feb 5, 4 AM $ 0.00724
+2.78%
$ 7.24 million $ 706,708
Feb 5, 3 AM $ 0.00705
-10.56%
$ 7.05 million $ 703,654
Feb 5, 2 AM $ 0.00786
+0.55%
$ 7.86 million $ 697,143
Feb 5, 1 AM $ 0.00782
-3.17%
$ 7.82 million $ 702,607
Feb 5, 12 AM $ 0.00807
-3.97%
$ 8.07 million $ 703,125
Feb 4, 11 PM $ 0.0084
-2.08%
$ 8.4 million $ 703,505
Feb 4, 10 PM $ 0.00858
+2.42%
$ 8.58 million $ 693,755
Feb 4, 9 PM $ 0.00838
-4.90%
$ 8.37 million $ 696,783
Feb 4, 8 PM $ 0.00881
-2.84%
$ 8.81 million $ 689,480
Feb 4, 7 PM $ 0.00907
+3.98%
$ 9.07 million $ 695,660
Feb 4, 6 PM $ 0.00872
-1.45%
$ 8.72 million $ 707,395
Feb 4, 5 PM $ 0.00885
-0.93%
$ 8.84 million $ 710,934
Feb 4, 4 PM $ 0.00893
+7.73%
$ 8.95 million $ 724,102
Feb 4, 3 PM $ 0.00829
+7.58%
$ 8.29 million $ 722,363
Feb 4, 2 PM $ 0.00771
-1.50%
$ 7.71 million $ 706,463
Feb 4, 1 PM $ 0.00782
+0.86%
$ 7.82 million $ 695,615
Feb 4, 12 PM $ 0.00779
-6.92%
$ 7.79 million $ 690,117
Feb 4, 11 AM $ 0.00837
-5.54%
$ 8.37 million $ 670,668
Feb 4, 10 AM $ 0.00882
+0.61%
$ 8.82 million $ 645,015
Feb 4, 9 AM $ 0.00877
-4.30%
$ 8.77 million $ 643,979
Feb 4, 8 AM $ 0.00916
-0.79%
$ 9.16 million $ 651,306
Feb 4, 7 AM $ 0.00924
+1.31%
$ 9.24 million $ 653,407
Feb 4, 6 AM $ 0.00912
+6.15%
$ 9.12 million $ 657,059
Feb 4, 5 AM $ 0.0086
-9.01%
$ 8.6 million $ 650,725
Feb 4, 4 AM $ 0.00945
-5.55%
$ 9.52 million $ 645,046
Feb 4, 3 AM $ 0.01
+2.04%
$ 10 million $ 638,382
Feb 4, 2 AM $ 0.0098
-3.80%
$ 9.8 million $ 639,507
Feb 4, 1 AM $ 0.0102
-4.71%
$ 10.19 million $ 632,617
Feb 4, 12 AM $ 0.0107
+10.24%
$ 10.7 million $ 632,415
Feb 3, 11 PM $ 0.00971
-1.12%
$ 9.71 million $ 640,287
Feb 3, 10 PM $ 0.00982
-3.16%
$ 9.82 million $ 640,264
Feb 3, 9 PM $ 0.0101
-0.09%
$ 10.14 million $ 637,018
Feb 3, 8 PM $ 0.0101
+4.52%
$ 10.15 million $ 647,418
Feb 3, 7 PM $ 0.00971
+8.59%
$ 9.71 million $ 655,690
Feb 3, 6 PM $ 0.00894
-1.23%
$ 8.94 million $ 635,669