Wojak Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00661
-0.69%
$ 6.61 million $ 436,702
Apr 12, 10 PM $ 0.00667
+0.29%
$ 6.67 million $ 451,461
Apr 12, 9 PM $ 0.00665
-0.42%
$ 6.65 million $ 498,258
Apr 12, 8 PM $ 0.00668
+0.23%
$ 6.68 million $ 534,988
Apr 12, 7 PM $ 0.00665
-0.29%
$ 6.65 million $ 542,898
Apr 12, 6 PM $ 0.00667
-0.83%
$ 6.67 million $ 549,821
Apr 12, 5 PM $ 0.00673
+0.22%
$ 6.73 million $ 554,651
Apr 12, 4 PM $ 0.00671
+1.31%
$ 6.71 million $ 617,272
Apr 12, 3 PM $ 0.0066
+3.15%
$ 6.6 million $ 613,910
Apr 12, 2 PM $ 0.0064
-0.26%
$ 6.39 million $ 604,992
Apr 12, 1 PM $ 0.00641
-7.31%
$ 6.41 million $ 618,463
Apr 12, 12 PM $ 0.00692
-1.64%
$ 6.92 million $ 636,591
Apr 12, 11 AM $ 0.00703
+0.87%
$ 7.03 million $ 642,182
Apr 12, 10 AM $ 0.00697
+1.37%
$ 6.97 million $ 635,958
Apr 12, 9 AM $ 0.00688
-0.05%
$ 6.88 million $ 639,941
Apr 12, 8 AM $ 0.00688
+3.23%
$ 6.88 million $ 635,042
Apr 12, 7 AM $ 0.00669
+1.25%
$ 6.69 million $ 624,366
Apr 12, 6 AM $ 0.0066
-1.08%
$ 6.6 million $ 619,677
Apr 12, 5 AM $ 0.00668
-0.37%
$ 6.68 million $ 622,576
Apr 12, 4 AM $ 0.00669
+2.64%
$ 6.69 million $ 624,039
Apr 12, 3 AM $ 0.00654
-0.51%
$ 6.54 million $ 614,243
Apr 12, 2 AM $ 0.00655
-1.71%
$ 6.55 million $ 615,495
Apr 12, 1 AM $ 0.00667
-12.40%
$ 6.67 million $ 607,766
Apr 12, 12 AM $ 0.00761
-1.67%
$ 7.61 million $ 612,053
Apr 11, 11 PM $ 0.00774
+0.20%
$ 7.74 million $ 625,188
Apr 11, 10 PM $ 0.00773
-3.69%
$ 7.73 million $ 643,887
Apr 11, 9 PM $ 0.00811
+8.45%
$ 8.11 million $ 674,714
Apr 11, 8 PM $ 0.00746
+4.48%
$ 7.46 million $ 595,572
Apr 11, 7 PM $ 0.00712
+2.03%
$ 7.12 million $ 574,680
Apr 11, 6 PM $ 0.00699
+0.80%
$ 6.99 million $ 581,154
Apr 11, 5 PM $ 0.00692
+5.13%
$ 6.92 million $ 576,602
Apr 11, 4 PM $ 0.00658
-0.38%
$ 6.58 million $ 506,503
Apr 11, 3 PM $ 0.00661
-0.66%
$ 6.61 million $ 534,158
Apr 11, 2 PM $ 0.00665
-1.53%
$ 6.65 million $ 533,803
Apr 11, 1 PM $ 0.00676
+1.49%
$ 6.76 million $ 527,147
Apr 11, 12 PM $ 0.00666
+8.00%
$ 6.66 million $ 518,828
Apr 11, 11 AM $ 0.00617
+0.56%
$ 6.17 million $ 495,600
Apr 11, 10 AM $ 0.00613
-1.20%
$ 6.13 million $ 502,866
Apr 11, 9 AM $ 0.00621
-1.19%
$ 6.21 million $ 510,655
Apr 11, 8 AM $ 0.00628
+0.37%
$ 6.28 million $ 516,613
Apr 11, 7 AM $ 0.00626
-0.30%
$ 6.26 million $ 517,026
Apr 11, 6 AM $ 0.00628
+2.60%
$ 6.28 million $ 515,784
Apr 11, 5 AM $ 0.00612
-1.43%
$ 6.12 million $ 500,783
Apr 11, 4 AM $ 0.0062
-0.13%
$ 6.2 million $ 502,289
Apr 11, 3 AM $ 0.00621
-0.32%
$ 6.21 million $ 501,904
Apr 11, 2 AM $ 0.00623
-0.56%
$ 6.23 million $ 502,753
Apr 11, 1 AM $ 0.00627
-3.57%
$ 6.27 million $ 501,100
Apr 11, 12 AM $ 0.0065
-4.51%
$ 6.5 million $ 497,666
Apr 10, 11 PM $ 0.0068
+0.43%
$ 6.8 million $ 488,105
Apr 10, 10 PM $ 0.00678
+27.48%
$ 6.78 million $ 462,919