Wojak Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00971
+8.59%
$ 9.71 million $ 655,690
Feb 3, 6 PM $ 0.00894
-1.23%
$ 8.94 million $ 635,669
Feb 3, 5 PM $ 0.00905
-8.04%
$ 9.05 million $ 637,259
Feb 3, 4 PM $ 0.00987
-10.46%
$ 9.87 million $ 630,664
Feb 3, 3 PM $ 0.011
+0.52%
$ 11.01 million $ 628,166
Feb 3, 2 PM $ 0.011
-2.80%
$ 10.97 million $ 636,061
Feb 3, 1 PM $ 0.0113
+2.13%
$ 11.28 million $ 641,169
Feb 3, 12 PM $ 0.0111
-4.65%
$ 11.06 million $ 655,664
Feb 3, 11 AM $ 0.0116
+6.34%
$ 11.61 million $ 688,456
Feb 3, 10 AM $ 0.0109
-1.96%
$ 10.91 million $ 704,872
Feb 3, 9 AM $ 0.0111
-0.65%
$ 11.14 million $ 704,001
Feb 3, 8 AM $ 0.0112
+2.09%
$ 11.2 million $ 709,838
Feb 3, 7 AM $ 0.011
+4.30%
$ 10.97 million $ 720,185
Feb 3, 6 AM $ 0.0105
-6.39%
$ 10.52 million $ 730,354
Feb 3, 5 AM $ 0.0112
-8.09%
$ 11.3 million $ 737,094
Feb 3, 4 AM $ 0.0124
+1.63%
$ 12.38 million $ 746,796
Feb 3, 3 AM $ 0.0122
+0.73%
$ 12.17 million $ 758,094
Feb 3, 2 AM $ 0.0121
-8.82%
$ 12.08 million $ 760,708
Feb 3, 1 AM $ 0.0132
-1.51%
$ 13.25 million $ 756,041
Feb 3, 12 AM $ 0.0135
+14.13%
$ 13.45 million $ 759,020
Feb 2, 11 PM $ 0.0118
-1.08%
$ 11.78 million $ 755,038
Feb 2, 10 PM $ 0.0119
-4.04%
$ 11.91 million $ 768,058
Feb 2, 9 PM $ 0.0124
-1.72%
$ 12.42 million $ 776,206
Feb 2, 8 PM $ 0.0127
+26.36%
$ 12.65 million $ 778,255
Feb 2, 7 PM $ 0.01
+1.87%
$ 10.01 million $ 768,006
Feb 2, 6 PM $ 0.00983
-0.78%
$ 9.83 million $ 785,111
Feb 2, 5 PM $ 0.0099
+2.50%
$ 9.9 million $ 786,901
Feb 2, 4 PM $ 0.00966
-14.90%
$ 9.66 million $ 799,467
Feb 2, 3 PM $ 0.0114
+8.10%
$ 11.35 million $ 839,086
Feb 2, 2 PM $ 0.0105
+3.07%
$ 10.47 million $ 842,773
Feb 2, 1 PM $ 0.0101
-1.04%
$ 10.07 million $ 844,387
Feb 2, 12 PM $ 0.0102
+1.11%
$ 10.17 million $ 838,154
Feb 2, 11 AM $ 0.0101
+10.54%
$ 10.07 million $ 812,030
Feb 2, 10 AM $ 0.00911
+3.42%
$ 9.1 million $ 801,817
Feb 2, 9 AM $ 0.00881
-4.57%
$ 8.81 million $ 811,416
Feb 2, 8 AM $ 0.00923
+4.05%
$ 9.23 million $ 751,277
Feb 2, 7 AM $ 0.00885
+2.36%
$ 8.85 million $ 745,929
Feb 2, 6 AM $ 0.00865
+0.08%
$ 8.65 million $ 728,669
Feb 2, 5 AM $ 0.00864
-4.46%
$ 8.65 million $ 725,266
Feb 2, 4 AM $ 0.00903
+7.79%
$ 9.03 million $ 788,170
Feb 2, 3 AM $ 0.00838
-13.62%
$ 8.38 million $ 790,758
Feb 2, 2 AM $ 0.0097
+1.98%
$ 9.7 million $ 792,885
Feb 2, 1 AM $ 0.00951
-8.58%
$ 9.51 million $ 799,968
Feb 2, 12 AM $ 0.0104
+23.86%
$ 10.42 million $ 788,475
Feb 1, 11 PM $ 0.00842
+4.38%
$ 8.42 million $ 783,116
Feb 1, 10 PM $ 0.00806
+0.43%
$ 8.04 million $ 770,718
Feb 1, 9 PM $ 0.00803
-8.78%
$ 8.03 million $ 768,345
Feb 1, 8 PM $ 0.0088
+5.01%
$ 8.8 million $ 763,465
Feb 1, 7 PM $ 0.00838
-10.69%
$ 8.38 million $ 787,036
Feb 1, 6 PM $ 0.00939
+4.06%
$ 9.39 million $ 804,719