Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00338
-1.01%
$ 3.38 million $ 305,085
Jun 20, 11 AM $ 0.00342
-3.68%
$ 3.42 million $ 298,892
Jun 20, 10 AM $ 0.00355
+1.48%
$ 3.55 million $ 305,101
Jun 20, 9 AM $ 0.0035
-3.15%
$ 3.5 million $ 300,681
Jun 20, 8 AM $ 0.00361
-1.63%
$ 3.61 million $ 247,648
Jun 20, 7 AM $ 0.00367
-4.26%
$ 3.67 million $ 246,012
Jun 20, 6 AM $ 0.00383
+3.19%
$ 3.83 million $ 247,227
Jun 20, 5 AM $ 0.00371
-1.01%
$ 3.71 million $ 232,516
Jun 20, 4 AM $ 0.00375
+0.00%
$ 3.75 million $ 215,170
Jun 20, 3 AM $ 0.00375
-1.91%
$ 3.75 million $ 213,018
Jun 20, 2 AM $ 0.00383
-0.96%
$ 3.83 million $ 211,025
Jun 20, 1 AM $ 0.00386
+0.37%
$ 3.86 million $ 216,177
Jun 20, 12 AM $ 0.00385
+0.19%
$ 3.85 million $ 213,970
Jun 19, 11 PM $ 0.00382
+0.00%
$ 3.82 million $ 214,091
Jun 19, 10 PM $ 0.00381
+1.18%
$ 3.81 million $ 212,669
Jun 19, 9 PM $ 0.00377
-3.50%
$ 3.77 million $ 212,437
Jun 19, 8 PM $ 0.0039
-0.50%
$ 3.9 million $ 223,957
Jun 19, 7 PM $ 0.00392
-2.23%
$ 3.92 million $ 233,331
Jun 19, 6 PM $ 0.004
+3.23%
$ 4 million $ 240,566
Jun 19, 5 PM $ 0.00387
-0.80%
$ 3.87 million $ 232,600
Jun 19, 4 PM $ 0.0039
-0.70%
$ 3.9 million $ 256,621
Jun 19, 3 PM $ 0.00393
-3.03%
$ 3.93 million $ 263,965
Jun 19, 2 PM $ 0.00408
+3.17%
$ 4.08 million $ 336,594
Jun 19, 1 PM $ 0.00398
+1.77%
$ 3.98 million $ 341,022
Jun 19, 12 PM $ 0.0039
-0.76%
$ 3.9 million $ 332,577
Jun 19, 11 AM $ 0.00394
-1.32%
$ 3.94 million $ 330,700
Jun 19, 10 AM $ 0.00399
-1.11%
$ 3.99 million $ 330,983
Jun 19, 9 AM $ 0.00404
-0.69%
$ 4.04 million $ 334,809
Jun 19, 8 AM $ 0.00407
+0.43%
$ 4.06 million $ 335,181
Jun 19, 7 AM $ 0.00405
+0.80%
$ 4.05 million $ 334,448
Jun 19, 6 AM $ 0.00402
+0.87%
$ 4.02 million $ 331,972
Jun 19, 5 AM $ 0.00398
-0.33%
$ 3.98 million $ 337,024
Jun 19, 4 AM $ 0.004
-1.92%
$ 4 million $ 336,141
Jun 19, 3 AM $ 0.00408
-1.34%
$ 4.08 million $ 341,104
Jun 19, 2 AM $ 0.00413
+1.13%
$ 4.13 million $ 346,847
Jun 19, 1 AM $ 0.00408
+0.69%
$ 4.08 million $ 365,814
Jun 19, 12 AM $ 0.00405
-1.26%
$ 4.05 million $ 364,535
Jun 18, 11 PM $ 0.0041
+1.28%
$ 4.1 million $ 365,004
Jun 18, 10 PM $ 0.00404
-1.48%
$ 4.04 million $ 357,793
Jun 18, 9 PM $ 0.0041
-7.00%
$ 4.1 million $ 356,210
Jun 18, 8 PM $ 0.00441
+1.53%
$ 4.41 million $ 359,451
Jun 18, 7 PM $ 0.00435
+2.04%
$ 4.34 million $ 351,646
Jun 18, 6 PM $ 0.00432
+5.00%
$ 4.32 million $ 346,172
Jun 18, 5 PM $ 0.00412
-7.12%
$ 4.12 million $ 344,090
Jun 18, 4 PM $ 0.00443
-3.92%
$ 4.43 million $ 333,183
Jun 18, 3 PM $ 0.00462
+4.39%
$ 4.62 million $ 327,378
Jun 18, 2 PM $ 0.00442
-1.08%
$ 4.42 million $ 232,007
Jun 18, 1 PM $ 0.00447
+2.04%
$ 4.47 million $ 231,010
Jun 18, 12 PM $ 0.00438
+0.24%
$ 4.38 million $ 227,773
Jun 18, 11 AM $ 0.00436
-0.08%
$ 4.36 million $ 234,589