Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.00189
+0.66%
$ 1.89 million $ 199,409
Aug 8, 1 AM $ 0.00188
+2.30%
$ 1.88 million $ 195,093
Aug 8, 12 AM $ 0.00184
+0.38%
$ 1.84 million $ 193,219
Aug 7, 11 PM $ 0.00184
-0.84%
$ 1.84 million $ 192,450
Aug 7, 10 PM $ 0.00186
+2.81%
$ 1.86 million $ 188,057
Aug 7, 9 PM $ 0.00181
-4.46%
$ 1.81 million $ 185,690
Aug 7, 8 PM $ 0.0019
-5.01%
$ 1.9 million $ 187,139
Aug 7, 7 PM $ 0.00198
+5.80%
$ 1.98 million $ 182,332
Aug 7, 6 PM $ 0.00186
+1.69%
$ 1.86 million $ 179,289
Aug 7, 5 PM $ 0.00184
-1.09%
$ 1.84 million $ 175,203
Aug 7, 4 PM $ 0.00186
+1.18%
$ 1.86 million $ 185,816
Aug 7, 3 PM $ 0.00183
-2.98%
$ 1.83 million $ 190,886
Aug 7, 2 PM $ 0.00189
+0.66%
$ 1.89 million $ 191,045
Aug 7, 1 PM $ 0.00188
-5.27%
$ 1.88 million $ 200,728
Aug 7, 12 PM $ 0.00198
-1.02%
$ 1.98 million $ 216,475
Aug 7, 11 AM $ 0.002
-1.15%
$ 2 million $ 212,785
Aug 7, 10 AM $ 0.00202
+4.04%
$ 2.02 million $ 212,216
Aug 7, 9 AM $ 0.0019
+3.96%
$ 1.9 million $ 195,676
Aug 7, 8 AM $ 0.00183
-1.29%
$ 1.83 million $ 188,309
Aug 7, 7 AM $ 0.00186
+7.93%
$ 1.86 million $ 194,941
Aug 7, 6 AM $ 0.00173
-0.39%
$ 1.73 million $ 184,172
Aug 7, 5 AM $ 0.00173
+1.50%
$ 1.73 million $ 183,130
Aug 7, 4 AM $ 0.00171
+0.47%
$ 1.71 million $ 182,842
Aug 7, 3 AM $ 0.00171
-4.58%
$ 1.71 million $ 186,053
Aug 7, 2 AM $ 0.0018
+3.41%
$ 1.8 million $ 191,933
Aug 7, 1 AM $ 0.00174
+0.12%
$ 1.74 million $ 191,683
Aug 7, 12 AM $ 0.00173
-0.81%
$ 1.73 million $ 217,908
Aug 6, 11 PM $ 0.00176
-0.43%
$ 1.76 million $ 223,585
Aug 6, 10 PM $ 0.00177
-2.10%
$ 1.77 million $ 229,503
Aug 6, 9 PM $ 0.00181
+3.08%
$ 1.81 million $ 232,480
Aug 6, 8 PM $ 0.00176
+0.55%
$ 1.76 million $ 228,200
Aug 6, 7 PM $ 0.00175
-3.40%
$ 1.75 million $ 232,920
Aug 6, 6 PM $ 0.00181
+0.17%
$ 1.81 million $ 237,167
Aug 6, 5 PM $ 0.00181
+4.42%
$ 1.81 million $ 242,389
Aug 6, 4 PM $ 0.00172
-5.26%
$ 1.71 million $ 233,547
Aug 6, 3 PM $ 0.00181
-3.99%
$ 1.81 million $ 233,483
Aug 6, 2 PM $ 0.00189
+3.08%
$ 1.89 million $ 237,734
Aug 6, 1 PM $ 0.00184
-0.08%
$ 1.84 million $ 240,331
Aug 6, 12 PM $ 0.00184
+5.28%
$ 1.84 million $ 223,260
Aug 6, 11 AM $ 0.00175
+0.80%
$ 1.75 million $ 218,145
Aug 6, 10 AM $ 0.00175
-3.71%
$ 1.74 million $ 216,791
Aug 6, 9 AM $ 0.00182
-1.07%
$ 1.82 million $ 217,146
Aug 6, 8 AM $ 0.00184
+7.34%
$ 1.84 million $ 219,797
Aug 6, 7 AM $ 0.00171
+2.49%
$ 1.71 million $ 214,266
Aug 6, 6 AM $ 0.00167
+1.48%
$ 1.67 million $ 214,908
Aug 6, 5 AM $ 0.00164
-1.22%
$ 1.64 million $ 217,393
Aug 6, 4 AM $ 0.00166
-1.07%
$ 1.66 million $ 218,280
Aug 6, 3 AM $ 0.00168
+4.23%
$ 1.68 million $ 218,379
Aug 6, 2 AM $ 0.0016
+0.46%
$ 1.6 million $ 207,195
Aug 6, 1 AM $ 0.00159
-12.40%
$ 1.59 million $ 208,598