Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00535
+0.00%
$ 5.35 million $ 576,054
12:56 PM $ 0.00535
+0.00%
$ 5.35 million $ 576,104
12:54 PM $ 0.00535
+0.00%
$ 5.35 million $ 575,898
12:53 PM $ 0.00535
+0.00%
$ 5.35 million $ 575,898
12:51 PM $ 0.00535
+0.00%
$ 5.35 million $ 575,898
12:49 PM $ 0.00535
+0.00%
$ 5.35 million $ 575,787
12:48 PM $ 0.00535
+0.00%
$ 5.35 million $ 575,787
12:46 PM $ 0.00536
-1.01%
$ 5.35 million $ 579,311
12:45 PM $ 0.00542
+0.00%
$ 5.35 million $ 579,311
12:44 PM $ 0.00543
+0.00%
$ 5.43 million $ 581,360
12:43 PM $ 0.00543
+0.00%
$ 5.43 million $ 581,360
12:42 PM $ 0.00542
+0.00%
$ 5.43 million $ 581,389
12:41 PM $ 0.00542
+0.00%
$ 5.43 million $ 581,389
12:39 PM $ 0.00542
+0.00%
$ 5.42 million $ 581,008
12:38 PM $ 0.00542
-0.03%
$ 5.42 million $ 581,008
12:37 PM $ 0.00542
+0.00%
$ 5.42 million $ 581,136
12:36 PM $ 0.00541
+0.00%
$ 5.42 million $ 581,015
12:34 PM $ 0.00541
+0.03%
$ 5.41 million $ 579,615
12:33 PM $ 0.00539
-0.39%
$ 5.41 million $ 582,151
12:32 PM $ 0.00541
+0.00%
$ 5.41 million $ 575,723
12:31 PM $ 0.00539
+0.17%
$ 5.41 million $ 575,723
12:29 PM $ 0.00533
-0.08%
$ 5.33 million $ 569,280
12:28 PM $ 0.00533
+0.01%
$ 5.33 million $ 569,280
12:27 PM $ 0.00535
+0.00%
$ 5.33 million $ 569,303
12:26 PM $ 0.00534
+0.00%
$ 5.33 million $ 570,250
12:24 PM $ 0.00534
+0.00%
$ 5.34 million $ 569,649
12:23 PM $ 0.00534
+0.00%
$ 5.34 million $ 569,649
12:21 PM $ 0.00534
+0.00%
$ 5.34 million $ 569,380
12:20 PM $ 0.00535
+0.00%
$ 5.34 million $ 569,380
12:19 PM $ 0.00535
+0.00%
$ 5.35 million $ 570,489
12:18 PM $ 0.00535
-0.10%
$ 5.35 million $ 570,489
12:16 PM $ 0.00536
+0.00%
$ 5.35 million $ 570,942
12:15 PM $ 0.00537
-0.07%
$ 5.35 million $ 570,942
12:14 PM $ 0.00537
+0.00%
$ 5.37 million $ 571,234
12:13 PM $ 0.00535
+0.00%
$ 5.37 million $ 571,234
12:12 PM $ 0.00535
+0.00%
$ 5.37 million $ 568,051
12:11 PM $ 0.00535
+0.00%
$ 5.37 million $ 568,560
12:09 PM $ 0.00535
+0.00%
$ 5.35 million $ 568,596
12:08 PM $ 0.00535
+0.00%
$ 5.35 million $ 568,596
12:06 PM $ 0.00535
+0.00%
$ 5.35 million $ 568,374
12:05 PM $ 0.00536
+0.00%
$ 5.35 million $ 568,374
12:04 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,208
12:03 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,208
12:01 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,046
12:00 PM $ 0.00536
+0.00%
$ 5.36 million $ 570,046
11:59 AM $ 0.00536
+0.00%
$ 5.36 million $ 569,513
11:58 AM $ 0.00536
+0.00%
$ 5.36 million $ 569,513
11:57 AM $ 0.00537
+0.00%
$ 5.36 million $ 569,449
11:55 AM $ 0.00537
+0.00%
$ 5.36 million $ 570,460
11:54 AM $ 0.00537
+0.00%
$ 5.37 million $ 569,926