Wojak Historical Data

WOJAK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00939
+4.06%
$ 9.39 million $ 804,719
Feb 1, 5 PM $ 0.00902
-6.06%
$ 9.02 million $ 828,159
Feb 1, 4 PM $ 0.00966
+10.28%
$ 9.66 million $ 828,999
Feb 1, 3 PM $ 0.00876
+13.54%
$ 8.76 million $ 249,036
Feb 1, 2 PM $ 0.00772
-6.55%
$ 7.72 million $ 830,783
Feb 1, 1 PM $ 0.00826
+18.85%
$ 8.26 million $ 836,192
Feb 1, 12 PM $ 0.00693
+0.34%
$ 6.93 million $ 837,657
Feb 1, 11 AM $ 0.00691
+1.03%
$ 6.91 million $ 837,440
Feb 1, 10 AM $ 0.00684
-4.34%
$ 6.84 million $ 834,134
Feb 1, 9 AM $ 0.00714
+0.30%
$ 7.14 million $ 833,109
Feb 1, 8 AM $ 0.00746
-3.33%
$ 7.45 million $ 827,569
Feb 1, 7 AM $ 0.00771
-0.60%
$ 7.71 million $ 822,960
Feb 1, 6 AM $ 0.00776
-2.25%
$ 7.76 million $ 826,655
Feb 1, 5 AM $ 0.00794
+4.62%
$ 7.94 million $ 819,866
Feb 1, 4 AM $ 0.00759
+0.84%
$ 7.59 million $ 797,713
Feb 1, 3 AM $ 0.00752
-1.31%
$ 7.52 million $ 786,856
Feb 1, 2 AM $ 0.00769
+9.37%
$ 7.69 million $ 782,241
Feb 1, 1 AM $ 0.00703
+1.25%
$ 7.03 million $ 778,345
Feb 1, 12 AM $ 0.00693
+3.38%
$ 6.93 million $ 775,290
Jan 31, 11 PM $ 0.00671
-3.29%
$ 6.71 million $ 775,150
Jan 31, 10 PM $ 0.00693
-2.39%
$ 6.93 million $ 762,829
Jan 31, 9 PM $ 0.00712
-0.03%
$ 7.12 million $ 748,044
Jan 31, 8 PM $ 0.00713
+18.58%
$ 7.07 million $ 736,924
Jan 31, 7 PM $ 0.00601
+0.07%
$ 6.01 million $ 695,593
Jan 31, 6 PM $ 0.00601
+2.57%
$ 6.01 million $ 655,508
Jan 31, 5 PM $ 0.00586
-8.52%
$ 5.87 million $ 619,912
Jan 31, 4 PM $ 0.00641
-4.88%
$ 6.41 million $ 593,085
Jan 31, 3 PM $ 0.00673
+7.75%
$ 6.73 million $ 559,407
Jan 31, 2 PM $ 0.00625
-16.38%
$ 6.25 million $ 533,019
Jan 31, 1 PM $ 0.00747
-4.74%
$ 7.45 million $ 520,751
Jan 31, 12 PM $ 0.00783
-0.77%
$ 7.83 million $ 516,012
Jan 31, 11 AM $ 0.00789
+3.00%
$ 7.89 million $ 515,004
Jan 31, 10 AM $ 0.00766
-0.05%
$ 7.66 million $ 516,713
Jan 31, 9 AM $ 0.00767
-4.45%
$ 7.67 million $ 505,314
Jan 31, 8 AM $ 0.00803
-6.42%
$ 8.03 million $ 503,514
Jan 31, 7 AM $ 0.00859
+0.48%
$ 8.59 million $ 506,603
Jan 31, 6 AM $ 0.00856
-3.75%
$ 8.56 million $ 499,820
Jan 31, 5 AM $ 0.00889
+0.49%
$ 8.89 million $ 503,974
Jan 31, 4 AM $ 0.00885
-3.87%
$ 8.85 million $ 511,678
Jan 31, 3 AM $ 0.0092
-0.25%
$ 9.21 million $ 521,547
Jan 31, 2 AM $ 0.00923
+2.29%
$ 9.23 million $ 526,257
Jan 31, 1 AM $ 0.00902
-1.89%
$ 9.02 million $ 524,950
Jan 31, 12 AM $ 0.0092
-1.14%
$ 9.2 million $ 529,012
Jan 30, 11 PM $ 0.0093
-4.68%
$ 9.3 million $ 526,893
Jan 30, 10 PM $ 0.00976
-3.70%
$ 9.76 million $ 533,111
Jan 30, 9 PM $ 0.0101
+1.20%
$ 10.13 million $ 536,846
Jan 30, 8 PM $ 0.01
-8.73%
$ 10.01 million $ 540,299
Jan 30, 7 PM $ 0.011
+4.52%
$ 10.97 million $ 551,604
Jan 30, 6 PM $ 0.0105
-4.64%
$ 10.5 million $ 565,539
Jan 30, 5 PM $ 0.011
-6.08%
$ 11.04 million $ 563,709