Wojak Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0133
-2.42%
$ 13.25 million $ 605,535
Jan 28, 4 PM $ 0.0136
+3.09%
$ 13.58 million $ 595,057
Jan 28, 3 PM $ 0.0132
-11.99%
$ 13.19 million $ 584,085
Jan 28, 2 PM $ 0.015
+1.04%
$ 15.01 million $ 577,838
Jan 28, 1 PM $ 0.0148
-3.78%
$ 14.83 million $ 586,834
Jan 28, 12 PM $ 0.0154
+2.15%
$ 15.42 million $ 591,298
Jan 28, 11 AM $ 0.0151
+13.08%
$ 15.09 million $ 600,470
Jan 28, 10 AM $ 0.0133
+5.35%
$ 13.27 million $ 554,445
Jan 28, 9 AM $ 0.0127
+5.31%
$ 12.67 million $ 560,278
Jan 28, 8 AM $ 0.012
-2.00%
$ 12.03 million $ 573,375
Jan 28, 7 AM $ 0.0123
+3.41%
$ 12.28 million $ 583,785
Jan 28, 6 AM $ 0.0119
+2.62%
$ 11.87 million $ 595,820
Jan 28, 5 AM $ 0.0116
-2.09%
$ 11.56 million $ 617,275
Jan 28, 4 AM $ 0.0118
+4.79%
$ 11.81 million $ 640,445
Jan 28, 3 AM $ 0.0113
-0.08%
$ 11.27 million $ 648,726
Jan 28, 2 AM $ 0.0113
-0.12%
$ 11.28 million $ 667,445
Jan 28, 1 AM $ 0.0112
+10.76%
$ 11.24 million $ 665,134
Jan 28, 12 AM $ 0.0101
-1.19%
$ 10.15 million $ 732,904
Jan 27, 11 PM $ 0.0103
-1.61%
$ 10.27 million $ 779,301
Jan 27, 10 PM $ 0.0104
-2.79%
$ 10.44 million $ 838,848
Jan 27, 9 PM $ 0.0107
+4.21%
$ 10.74 million $ 887,720
Jan 27, 8 PM $ 0.0103
-5.64%
$ 10.3 million $ 945,092
Jan 27, 7 PM $ 0.0109
-7.84%
$ 10.93 million $ 983,843
Jan 27, 6 PM $ 0.0117
+0.99%
$ 11.73 million $ 1.03 million
Jan 27, 5 PM $ 0.0116
-4.46%
$ 11.61 million $ 1.07 million
Jan 27, 4 PM $ 0.0122
+3.95%
$ 12.22 million $ 1.13 million
Jan 27, 3 PM $ 0.0117
+5.19%
$ 11.73 million $ 1.16 million
Jan 27, 2 PM $ 0.0112
-2.75%
$ 11.09 million $ 1.22 million
Jan 27, 1 PM $ 0.0115
+3.94%
$ 11.64 million $ 1.18 million
Jan 27, 12 PM $ 0.0106
-1.49%
$ 10.59 million $ 149,959
Jan 27, 11 AM $ 0.0108
+7.56%
$ 10.77 million $ 1.41 million
Jan 27, 10 AM $ 0.01
-2.37%
$ 10.01 million $ 1.44 million
Jan 27, 9 AM $ 0.0102
-3.26%
$ 10.25 million $ 1.48 million
Jan 27, 8 AM $ 0.0106
+5.20%
$ 10.57 million $ 1.61 million
Jan 27, 7 AM $ 0.01
+1.03%
$ 10.04 million $ 1.65 million
Jan 27, 6 AM $ 0.00994
-3.91%
$ 9.94 million $ 1.68 million
Jan 27, 5 AM $ 0.0114
+0.35%
$ 11.45 million $ 276,743
Jan 27, 4 AM $ 0.0123
+0.13%
$ 12.3 million $ 330,534
Jan 27, 3 AM $ 0.0123
+2.22%
$ 12.28 million $ 1.92 million
Jan 27, 2 AM $ 0.012
-1.62%
$ 12.02 million $ 2 million
Jan 27, 1 AM $ 0.0122
+13.21%
$ 12.22 million $ 2.01 million
Jan 27, 12 AM $ 0.0108
-1.30%
$ 10.79 million $ 1.92 million
Jan 26, 11 PM $ 0.0109
+1.88%
$ 10.93 million $ 2.02 million
Jan 26, 10 PM $ 0.0107
-10.16%
$ 10.73 million $ 2.03 million
Jan 26, 9 PM $ 0.0119
-2.11%
$ 11.95 million $ 2.08 million
Jan 26, 8 PM $ 0.0122
-13.28%
$ 12.2 million $ 2.17 million
Jan 26, 7 PM $ 0.0141
+3.69%
$ 14.09 million $ 2.23 million
Jan 26, 6 PM $ 0.0136
+5.38%
$ 13.58 million $ 2.25 million
Jan 26, 5 PM $ 0.0129
+1.84%
$ 12.87 million $ 2.29 million
Jan 26, 4 PM $ 0.0127
+1.10%
$ 12.69 million $ 2.36 million