Wojak Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00623
-1.76%
$ 6.23 million $ 388,457
Apr 4, 9 PM $ 0.00634
-1.19%
$ 6.34 million $ 392,764
Apr 4, 8 PM $ 0.00642
-1.91%
$ 6.42 million $ 396,989
Apr 4, 7 PM $ 0.00654
-0.17%
$ 6.54 million $ 401,109
Apr 4, 6 PM $ 0.00655
-0.61%
$ 6.55 million $ 401,535
Apr 4, 5 PM $ 0.0066
+2.26%
$ 6.6 million $ 405,270
Apr 4, 4 PM $ 0.00645
-0.80%
$ 6.45 million $ 399,539
Apr 4, 3 PM $ 0.00652
+3.20%
$ 6.52 million $ 397,075
Apr 4, 2 PM $ 0.00631
+0.89%
$ 6.31 million $ 395,251
Apr 4, 1 PM $ 0.00626
-0.60%
$ 6.26 million $ 395,496
Apr 4, 12 PM $ 0.00631
+0.88%
$ 6.31 million $ 398,179
Apr 4, 11 AM $ 0.00624
+1.20%
$ 6.24 million $ 395,023
Apr 4, 10 AM $ 0.00617
-1.46%
$ 6.17 million $ 391,402
Apr 4, 9 AM $ 0.00626
-0.16%
$ 6.26 million $ 384,161
Apr 4, 8 AM $ 0.00627
+0.20%
$ 6.27 million $ 388,847
Apr 4, 7 AM $ 0.00626
-1.48%
$ 6.26 million $ 387,476
Apr 4, 6 AM $ 0.00635
-0.60%
$ 6.35 million $ 385,274
Apr 4, 5 AM $ 0.00639
-2.42%
$ 6.39 million $ 377,946
Apr 4, 4 AM $ 0.00655
+1.13%
$ 6.55 million $ 377,162
Apr 4, 3 AM $ 0.00647
+0.27%
$ 6.47 million $ 381,918
Apr 4, 2 AM $ 0.00646
-1.08%
$ 6.46 million $ 386,933
Apr 4, 1 AM $ 0.00653
-2.05%
$ 6.53 million $ 377,626
Apr 4, 12 AM $ 0.00666
-1.09%
$ 6.66 million $ 375,391
Apr 3, 11 PM $ 0.00674
-1.55%
$ 6.74 million $ 372,656
Apr 3, 10 PM $ 0.00684
+0.19%
$ 6.84 million $ 459,621
Apr 3, 9 PM $ 0.00683
-1.69%
$ 6.83 million $ 463,934
Apr 3, 8 PM $ 0.00695
-0.78%
$ 6.95 million $ 463,689
Apr 3, 7 PM $ 0.007
+0.01%
$ 7 million $ 457,510
Apr 3, 6 PM $ 0.007
+0.12%
$ 7 million $ 458,780
Apr 3, 5 PM $ 0.00699
-0.34%
$ 6.99 million $ 462,599
Apr 3, 4 PM $ 0.00701
-0.78%
$ 7.01 million $ 472,022
Apr 3, 3 PM $ 0.00707
-0.35%
$ 7.07 million $ 488,681
Apr 3, 2 PM $ 0.00709
+1.68%
$ 7.09 million $ 499,955
Apr 3, 1 PM $ 0.00698
-0.63%
$ 6.98 million $ 444,351
Apr 3, 12 PM $ 0.00705
-0.23%
$ 7.05 million $ 447,225
Apr 3, 11 AM $ 0.00707
+0.65%
$ 7.07 million $ 447,626
Apr 3, 10 AM $ 0.00702
+0.55%
$ 7.02 million $ 464,191
Apr 3, 9 AM $ 0.00698
+0.21%
$ 6.98 million $ 475,291
Apr 3, 8 AM $ 0.00697
+0.03%
$ 6.97 million $ 474,224
Apr 3, 7 AM $ 0.00697
-0.09%
$ 6.97 million $ 476,855
Apr 3, 6 AM $ 0.00698
+1.20%
$ 6.98 million $ 481,540
Apr 3, 5 AM $ 0.0069
+0.14%
$ 6.9 million $ 500,149
Apr 3, 4 AM $ 0.00688
-1.54%
$ 6.88 million $ 520,723
Apr 3, 3 AM $ 0.00699
-0.52%
$ 6.99 million $ 526,068
Apr 3, 2 AM $ 0.00703
-0.62%
$ 7.03 million $ 516,530
Apr 3, 1 AM $ 0.00707
-0.02%
$ 7.07 million $ 517,715
Apr 3, 12 AM $ 0.00707
+1.79%
$ 7.07 million $ 532,972
Apr 2, 11 PM $ 0.00695
-1.00%
$ 6.95 million $ 551,725
Apr 2, 10 PM $ 0.00702
+1.44%
$ 7.02 million $ 563,192
Apr 2, 9 PM $ 0.00692
+0.98%
$ 6.92 million $ 555,151