Wojak Historical Data

WOJAK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00692
+0.98%
$ 6.92 million $ 555,151
Apr 2, 8 PM $ 0.00685
+0.57%
$ 6.85 million $ 555,744
Apr 2, 7 PM $ 0.00681
-0.33%
$ 6.81 million $ 559,905
Apr 2, 6 PM $ 0.00684
-0.43%
$ 6.84 million $ 559,136
Apr 2, 5 PM $ 0.00687
-3.15%
$ 6.86 million $ 570,209
Apr 2, 4 PM $ 0.0071
+3.58%
$ 7.1 million $ 573,750
Apr 2, 3 PM $ 0.00685
-2.85%
$ 6.85 million $ 556,273
Apr 2, 2 PM $ 0.00704
+2.65%
$ 7.04 million $ 559,005
Apr 2, 1 PM $ 0.00693
-2.70%
$ 6.93 million $ 554,579
Apr 2, 12 PM $ 0.00712
-1.99%
$ 7.12 million $ 580,801
Apr 2, 11 AM $ 0.00727
+1.01%
$ 7.27 million $ 619,163
Apr 2, 10 AM $ 0.0072
-2.91%
$ 7.19 million $ 600,462
Apr 2, 9 AM $ 0.00748
+0.70%
$ 7.48 million $ 596,776
Apr 2, 8 AM $ 0.00742
+0.31%
$ 7.42 million $ 590,711
Apr 2, 7 AM $ 0.00741
-1.90%
$ 7.4 million $ 582,829
Apr 2, 6 AM $ 0.00755
+8.42%
$ 7.55 million $ 588,628
Apr 2, 5 AM $ 0.00681
-7.53%
$ 6.81 million $ 540,972
Apr 2, 4 AM $ 0.00737
-2.92%
$ 7.37 million $ 529,613
Apr 2, 3 AM $ 0.00759
+2.29%
$ 7.59 million $ 528,746
Apr 2, 2 AM $ 0.00742
+0.65%
$ 7.42 million $ 517,822
Apr 2, 1 AM $ 0.00737
-7.35%
$ 7.37 million $ 510,360
Apr 2, 12 AM $ 0.00796
-1.54%
$ 7.96 million $ 513,380
Apr 1, 11 PM $ 0.00808
+11.46%
$ 8.08 million $ 499,944
Apr 1, 10 PM $ 0.00725
-2.46%
$ 7.25 million $ 457,273
Apr 1, 9 PM $ 0.00744
-0.79%
$ 7.43 million $ 460,099
Apr 1, 8 PM $ 0.00749
-1.29%
$ 7.49 million $ 459,040
Apr 1, 7 PM $ 0.0076
+0.65%
$ 7.6 million $ 482,015
Apr 1, 6 PM $ 0.00755
-4.46%
$ 7.55 million $ 495,119
Apr 1, 5 PM $ 0.00801
+1.01%
$ 8.01 million $ 497,093
Apr 1, 4 PM $ 0.00793
+1.61%
$ 7.93 million $ 543,089
Apr 1, 3 PM $ 0.00784
-2.95%
$ 7.84 million $ 557,298
Apr 1, 2 PM $ 0.00807
+1.57%
$ 8.07 million $ 589,665
Apr 1, 1 PM $ 0.00793
-5.96%
$ 7.93 million $ 600,366
Apr 1, 12 PM $ 0.00843
+14.23%
$ 8.43 million $ 573,903
Apr 1, 11 AM $ 0.00738
+0.88%
$ 7.38 million $ 489,447
Apr 1, 10 AM $ 0.00732
+0.28%
$ 7.32 million $ 486,390
Apr 1, 9 AM $ 0.0073
-0.87%
$ 7.3 million $ 484,352
Apr 1, 8 AM $ 0.00736
+0.66%
$ 7.36 million $ 483,992
Apr 1, 7 AM $ 0.00731
-0.02%
$ 7.31 million $ 483,345
Apr 1, 6 AM $ 0.00731
+0.59%
$ 7.31 million $ 479,918
Apr 1, 5 AM $ 0.00727
+2.12%
$ 7.27 million $ 476,464
Apr 1, 4 AM $ 0.00712
-0.09%
$ 7.12 million $ 468,367
Apr 1, 3 AM $ 0.00712
+2.45%
$ 7.12 million $ 472,050
Apr 1, 2 AM $ 0.00695
+1.01%
$ 6.95 million $ 467,763
Apr 1, 1 AM $ 0.00689
+0.08%
$ 6.89 million $ 469,556
Apr 1, 12 AM $ 0.00688
-0.21%
$ 6.88 million $ 470,731
Mar 31, 11 PM $ 0.0069
+0.43%
$ 6.9 million $ 472,823
Mar 31, 10 PM $ 0.00686
-2.09%
$ 6.86 million $ 474,000
Mar 31, 9 PM $ 0.00701
-2.78%
$ 7.01 million $ 475,826
Mar 31, 8 PM $ 0.00722
-1.52%
$ 7.21 million $ 484,568