Wojak Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00911
-3.80%
$ 9.11 million $ 1.07 million
Jan 24, 2 AM $ 0.00947
-3.63%
$ 9.47 million $ 1.05 million
Jan 24, 1 AM $ 0.00983
-3.41%
$ 9.83 million $ 1.03 million
Jan 24, 12 AM $ 0.0102
-5.95%
$ 10.19 million $ 1.01 million
Jan 23, 11 PM $ 0.0108
-4.36%
$ 10.83 million $ 998,050
Jan 23, 10 PM $ 0.0113
+1.58%
$ 11.32 million $ 977,309
Jan 23, 9 PM $ 0.0111
-7.04%
$ 11.15 million $ 983,875
Jan 23, 8 PM $ 0.012
+0.21%
$ 11.99 million $ 989,780
Jan 23, 7 PM $ 0.012
-3.90%
$ 11.97 million $ 1.01 million
Jan 23, 6 PM $ 0.0125
+2.53%
$ 12.45 million $ 1.01 million
Jan 23, 5 PM $ 0.0121
+2.15%
$ 12.14 million $ 1.03 million
Jan 23, 4 PM $ 0.0119
+1.15%
$ 11.89 million $ 1.03 million
Jan 23, 3 PM $ 0.0118
-0.01%
$ 11.75 million $ 1.02 million
Jan 23, 2 PM $ 0.0118
-2.89%
$ 11.75 million $ 995,089
Jan 23, 1 PM $ 0.0121
-0.76%
$ 12.1 million $ 989,190
Jan 23, 12 PM $ 0.0122
+0.54%
$ 12.23 million $ 999,096
Jan 23, 11 AM $ 0.0121
-3.28%
$ 12.13 million $ 984,797
Jan 23, 10 AM $ 0.0125
+2.56%
$ 12.55 million $ 997,752
Jan 23, 9 AM $ 0.0122
-2.17%
$ 12.21 million $ 976,948
Jan 23, 8 AM $ 0.0125
-3.14%
$ 12.58 million $ 973,930
Jan 23, 7 AM $ 0.0129
+1.53%
$ 12.92 million $ 988,659
Jan 23, 6 AM $ 0.0127
+0.52%
$ 12.72 million $ 1.01 million
Jan 23, 5 AM $ 0.0127
-3.00%
$ 12.66 million $ 1.02 million
Jan 23, 4 AM $ 0.013
-3.23%
$ 13.05 million $ 1.02 million
Jan 23, 3 AM $ 0.0135
-0.12%
$ 13.48 million $ 1.06 million
Jan 23, 2 AM $ 0.0135
+3.55%
$ 13.5 million $ 1.07 million
Jan 23, 1 AM $ 0.013
-3.52%
$ 13.04 million $ 1.05 million
Jan 23, 12 AM $ 0.0135
+1.33%
$ 13.51 million $ 1.05 million
Jan 22, 11 PM $ 0.0133
-1.73%
$ 13.33 million $ 1.06 million
Jan 22, 10 PM $ 0.0136
-4.45%
$ 13.57 million $ 1.06 million
Jan 22, 9 PM $ 0.0142
-9.72%
$ 14.2 million $ 1.07 million
Jan 22, 8 PM $ 0.0138
+3.10%
$ 13.76 million $ 195,834
Jan 22, 7 PM $ 0.0131
+5.35%
$ 13.06 million $ 93,271
Jan 22, 6 PM $ 0.0124
-0.73%
$ 12.39 million $ 1.07 million
Jan 22, 5 PM $ 0.0125
+3.89%
$ 12.47 million $ 1.07 million
Jan 22, 4 PM $ 0.012
-1.39%
$ 12.04 million $ 1.07 million
Jan 22, 3 PM $ 0.0122
-4.61%
$ 12.2 million $ 1.08 million
Jan 22, 2 PM $ 0.0128
+0.79%
$ 12.79 million $ 1.09 million
Jan 22, 1 PM $ 0.0127
-4.17%
$ 12.69 million $ 1.1 million
Jan 22, 12 PM $ 0.0133
-3.73%
$ 13.27 million $ 1.1 million
Jan 22, 11 AM $ 0.0138
+7.68%
$ 13.78 million $ 1.1 million
Jan 22, 10 AM $ 0.0128
+0.06%
$ 12.83 million $ 1.08 million
Jan 22, 9 AM $ 0.0128
+3.61%
$ 12.82 million $ 1.09 million
Jan 22, 8 AM $ 0.0124
-0.66%
$ 12.38 million $ 1.08 million
Jan 22, 7 AM $ 0.0125
-3.49%
$ 12.46 million $ 1.07 million
Jan 22, 6 AM $ 0.0129
-1.15%
$ 12.91 million $ 1.05 million
Jan 22, 5 AM $ 0.0131
-7.06%
$ 13.06 million $ 1.05 million
Jan 22, 4 AM $ 0.0141
+12.24%
$ 14.05 million $ 1.06 million
Jan 22, 3 AM $ 0.0125
-0.81%
$ 12.51 million $ 1.06 million
Jan 22, 2 AM $ 0.0126
+0.36%
$ 12.61 million $ 1.05 million