Wojak Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00622
-0.17%
$ 6.22 million $ 479,096
Mar 27, 7 PM $ 0.00623
-2.67%
$ 6.23 million $ 476,667
Mar 27, 6 PM $ 0.00639
-2.06%
$ 6.39 million $ 476,837
Mar 27, 5 PM $ 0.00652
-2.90%
$ 6.52 million $ 491,317
Mar 27, 4 PM $ 0.00673
+7.08%
$ 6.73 million $ 544,227
Mar 27, 3 PM $ 0.00628
+9.05%
$ 6.28 million $ 493,792
Mar 27, 2 PM $ 0.00577
+5.31%
$ 5.77 million $ 459,148
Mar 27, 1 PM $ 0.00548
+3.08%
$ 5.48 million $ 419,155
Mar 27, 12 PM $ 0.00532
-6.05%
$ 5.31 million $ 404,669
Mar 27, 11 AM $ 0.00566
+2.57%
$ 5.66 million $ 420,405
Mar 27, 10 AM $ 0.00552
-0.39%
$ 5.52 million $ 408,464
Mar 27, 9 AM $ 0.00554
-0.92%
$ 5.54 million $ 424,898
Mar 27, 8 AM $ 0.00559
-4.72%
$ 5.59 million $ 431,007
Mar 27, 7 AM $ 0.00587
-7.72%
$ 5.87 million $ 448,585
Mar 27, 6 AM $ 0.00636
+13.82%
$ 6.36 million $ 460,772
Mar 27, 5 AM $ 0.00559
-1.34%
$ 5.59 million $ 418,272
Mar 27, 4 AM $ 0.00567
+0.46%
$ 5.67 million $ 984,744
Mar 27, 3 AM $ 0.00564
+10.87%
$ 5.64 million $ 1.01 million
Mar 27, 2 AM $ 0.00503
+3.50%
$ 5.03 million $ 963,275
Mar 27, 1 AM $ 0.00486
-0.39%
$ 4.86 million $ 955,370
Mar 27, 12 AM $ 0.00487
-0.75%
$ 4.87 million $ 1.06 million
Mar 26, 11 PM $ 0.00491
-1.39%
$ 4.91 million $ 1.21 million
Mar 26, 10 PM $ 0.00498
-1.41%
$ 4.98 million $ 1.29 million
Mar 26, 9 PM $ 0.00505
+1.65%
$ 5.05 million $ 1.3 million
Mar 26, 8 PM $ 0.00499
-1.39%
$ 4.99 million $ 1.28 million
Mar 26, 7 PM $ 0.00506
-2.37%
$ 5.06 million $ 1.29 million
Mar 26, 6 PM $ 0.00518
-0.73%
$ 5.18 million $ 1.31 million
Mar 26, 5 PM $ 0.00522
+12.16%
$ 5.22 million $ 1.31 million
Mar 26, 4 PM $ 0.00465
+10.69%
$ 4.65 million $ 1.15 million
Mar 26, 3 PM $ 0.0042
+0.31%
$ 4.2 million $ 1.05 million
Mar 26, 2 PM $ 0.00419
-2.72%
$ 4.19 million $ 1.06 million
Mar 26, 1 PM $ 0.00431
-0.38%
$ 4.31 million $ 1.09 million
Mar 26, 12 PM $ 0.0043
-6.28%
$ 4.3 million $ 1.09 million
Mar 26, 11 AM $ 0.00458
+6.15%
$ 4.58 million $ 1.14 million
Mar 26, 10 AM $ 0.00432
-8.60%
$ 4.32 million $ 1.08 million
Mar 26, 9 AM $ 0.00472
-2.26%
$ 4.72 million $ 1.14 million
Mar 26, 8 AM $ 0.00483
+0.14%
$ 4.83 million $ 679,915
Mar 26, 7 AM $ 0.00483
+0.04%
$ 4.83 million $ 671,994
Mar 26, 6 AM $ 0.00483
+3.65%
$ 4.83 million $ 666,747
Mar 26, 5 AM $ 0.00466
-10.81%
$ 4.66 million $ 635,052
Mar 26, 4 AM $ 0.00523
+16.75%
$ 5.23 million $ 669,114
Mar 26, 3 AM $ 0.00447
-7.86%
$ 4.47 million $ 577,167
Mar 26, 2 AM $ 0.00486
-9.50%
$ 4.86 million $ 563,845
Mar 26, 1 AM $ 0.00537
+11.39%
$ 5.37 million $ 582,060
Mar 26, 12 AM $ 0.00482
+26.38%
$ 4.82 million $ 448,569
Mar 25, 11 PM $ 0.00381
+33.99%
$ 3.81 million $ 273,879
Mar 25, 10 PM $ 0.00284
-0.16%
$ 2.84 million $ 209,183
Mar 25, 9 PM $ 0.00284
+0.38%
$ 2.84 million $ 210,467
Mar 25, 8 PM $ 0.00284
+2.92%
$ 2.84 million $ 211,464
Mar 25, 7 PM $ 0.00275
+0.08%
$ 2.75 million $ 209,635