Wojak Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00766
-11.54%
$ 7.66 million $ 1.1 million
May 14, 1 AM $ 0.00866
-2.33%
$ 8.66 million $ 1.13 million
May 14, 12 AM $ 0.00887
-10.62%
$ 8.87 million $ 1.16 million
May 13, 11 PM $ 0.00993
+39.38%
$ 9.93 million $ 1.25 million
May 13, 10 PM $ 0.00712
-0.13%
$ 7.12 million $ 858,961
May 13, 9 PM $ 0.00714
-2.86%
$ 7.14 million $ 853,488
May 13, 8 PM $ 0.00737
-2.68%
$ 7.36 million $ 881,064
May 13, 7 PM $ 0.00757
+9.61%
$ 7.57 million $ 874,788
May 13, 6 PM $ 0.00692
-3.86%
$ 6.92 million $ 814,628
May 13, 5 PM $ 0.0072
+6.94%
$ 7.2 million $ 837,683
May 13, 4 PM $ 0.00659
+2.12%
$ 6.59 million $ 789,530
May 13, 3 PM $ 0.00648
-2.02%
$ 6.47 million $ 800,590
May 13, 2 PM $ 0.00661
+4.07%
$ 6.61 million $ 835,065
May 13, 1 PM $ 0.00634
-7.63%
$ 6.34 million $ 825,111
May 13, 12 PM $ 0.00687
-2.61%
$ 6.87 million $ 835,153
May 13, 11 AM $ 0.00705
+0.03%
$ 7.05 million $ 852,186
May 13, 10 AM $ 0.00705
-5.94%
$ 7.05 million $ 861,431
May 13, 9 AM $ 0.0075
-4.42%
$ 7.5 million $ 918,228
May 13, 8 AM $ 0.00787
+2.73%
$ 7.87 million $ 946,353
May 13, 7 AM $ 0.00764
+10.27%
$ 7.63 million $ 904,762
May 13, 6 AM $ 0.00694
+1.86%
$ 6.94 million $ 851,860
May 13, 5 AM $ 0.00681
-3.13%
$ 6.81 million $ 890,615
May 13, 4 AM $ 0.00703
-0.77%
$ 7.03 million $ 946,305
May 13, 3 AM $ 0.00708
+3.64%
$ 7.08 million $ 947,360
May 13, 2 AM $ 0.00684
+0.51%
$ 6.84 million $ 933,665
May 13, 1 AM $ 0.00681
+0.09%
$ 6.81 million $ 946,955
May 13, 12 AM $ 0.0068
-6.84%
$ 6.8 million $ 923,227
May 12, 11 PM $ 0.0073
-3.39%
$ 7.3 million $ 960,065
May 12, 10 PM $ 0.00755
+3.30%
$ 7.55 million $ 995,100
May 12, 9 PM $ 0.00733
+0.04%
$ 7.33 million $ 1.03 million
May 12, 8 PM $ 0.00733
-0.62%
$ 7.33 million $ 1.12 million
May 12, 7 PM $ 0.00738
-1.59%
$ 7.38 million $ 1.19 million
May 12, 6 PM $ 0.0075
+0.76%
$ 7.5 million $ 1.21 million
May 12, 5 PM $ 0.00744
-4.19%
$ 7.44 million $ 1.24 million
May 12, 4 PM $ 0.00777
-0.64%
$ 7.76 million $ 1.31 million
May 12, 3 PM $ 0.00784
-8.77%
$ 7.84 million $ 1.31 million
May 12, 2 PM $ 0.00873
-1.75%
$ 8.72 million $ 1.59 million
May 12, 1 PM $ 0.00888
-3.23%
$ 8.88 million $ 1.86 million
May 12, 12 PM $ 0.00918
-2.50%
$ 9.18 million $ 2.1 million
May 12, 11 AM $ 0.00943
-2.09%
$ 9.43 million $ 2.15 million
May 12, 10 AM $ 0.00962
+6.26%
$ 9.62 million $ 2.17 million
May 12, 9 AM $ 0.00905
+0.94%
$ 9.05 million $ 2.04 million
May 12, 8 AM $ 0.00892
-8.27%
$ 8.92 million $ 2.03 million
May 12, 7 AM $ 0.00972
-3.33%
$ 9.72 million $ 2.14 million
May 12, 6 AM $ 0.0101
-1.61%
$ 10.07 million $ 2.22 million
May 12, 5 AM $ 0.0102
+17.59%
$ 10.23 million $ 1.94 million
May 12, 4 AM $ 0.0087
+7.33%
$ 8.7 million $ 1.91 million
May 12, 3 AM $ 0.00811
-0.37%
$ 8.11 million $ 1.87 million
May 12, 2 AM $ 0.00814
+1.92%
$ 8.14 million $ 1.96 million
May 12, 1 AM $ 0.00798
-4.85%
$ 7.98 million $ 1.91 million