Wojak Historical Data

WOJAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0147
+2.16%
$ 14.71 million $ 1.16 million
Jan 20, 12 AM $ 0.0144
+0.19%
$ 14.4 million $ 1.16 million
Jan 19, 11 PM $ 0.0144
-2.50%
$ 14.36 million $ 1.2 million
Jan 19, 10 PM $ 0.0147
+2.53%
$ 14.74 million $ 1.19 million
Jan 19, 6 PM $ 0.014
-0.16%
$ 14.01 million $ 1.17 million
Jan 19, 5 PM $ 0.014
-1.67%
$ 14.03 million $ 1.17 million
Jan 19, 4 PM $ 0.0143
-6.80%
$ 14.26 million $ 1.14 million
Jan 19, 3 PM $ 0.0153
+0.65%
$ 15.3 million $ 1.17 million
Jan 19, 2 PM $ 0.0152
+8.78%
$ 15.21 million $ 1.17 million
Jan 19, 1 PM $ 0.014
-1.42%
$ 13.98 million $ 1.16 million
Jan 19, 12 PM $ 0.0142
-0.75%
$ 14.18 million $ 1.19 million
Jan 19, 11 AM $ 0.0143
+0.08%
$ 14.3 million $ 1.22 million
Jan 19, 10 AM $ 0.0143
-2.65%
$ 14.29 million $ 1.27 million
Jan 19, 9 AM $ 0.0147
+0.53%
$ 14.64 million $ 1.27 million
Jan 19, 8 AM $ 0.0146
+8.16%
$ 14.59 million $ 1.25 million
Jan 19, 7 AM $ 0.0135
+0.55%
$ 13.49 million $ 1.06 million
Jan 19, 6 AM $ 0.0134
-4.79%
$ 13.42 million $ 1.25 million
Jan 19, 5 AM $ 0.0141
+0.91%
$ 14.09 million $ 1.26 million
Jan 19, 4 AM $ 0.014
+11.84%
$ 13.97 million $ 1.17 million
Jan 19, 3 AM $ 0.0125
+2.90%
$ 12.49 million $ 1.26 million
Jan 19, 2 AM $ 0.0121
-0.17%
$ 12.14 million $ 1.27 million
Jan 19, 1 AM $ 0.0122
+3.75%
$ 12.16 million $ 1.26 million
Jan 19, 12 AM $ 0.0121
-4.62%
$ 12.12 million $ 1.25 million
Jan 18, 11 PM $ 0.0127
-7.90%
$ 12.71 million $ 1.21 million
Jan 18, 10 PM $ 0.0138
-5.00%
$ 13.8 million $ 1.2 million
Jan 18, 9 PM $ 0.0145
+3.24%
$ 14.53 million $ 1.22 million
Jan 18, 8 PM $ 0.0141
+14.24%
$ 14.07 million $ 1.2 million
Jan 18, 7 PM $ 0.0123
-2.15%
$ 12.32 million $ 1.21 million
Jan 18, 6 PM $ 0.0126
+2.33%
$ 12.59 million $ 1.21 million
Jan 18, 5 PM $ 0.0123
-3.41%
$ 12.3 million $ 1.18 million
Jan 18, 4 PM $ 0.0127
+4.38%
$ 12.72 million $ 1.19 million
Jan 18, 3 PM $ 0.0122
+1.85%
$ 12.18 million $ 1.22 million
Jan 18, 2 PM $ 0.012
-4.00%
$ 11.96 million $ 1.26 million
Jan 18, 1 PM $ 0.0125
+2.91%
$ 12.45 million $ 1.29 million
Jan 18, 12 PM $ 0.0121
+2.78%
$ 12.1 million $ 1.29 million
Jan 18, 11 AM $ 0.0118
+6.98%
$ 11.77 million $ 1.28 million
Jan 18, 10 AM $ 0.011
-7.24%
$ 10.99 million $ 1.26 million
Jan 18, 9 AM $ 0.0119
+2.70%
$ 11.86 million $ 1.29 million
Jan 18, 8 AM $ 0.0115
-9.41%
$ 11.54 million $ 1.31 million
Jan 18, 7 AM $ 0.0127
+0.30%
$ 12.78 million $ 1.32 million
Jan 18, 6 AM $ 0.0127
-2.46%
$ 12.71 million $ 1.33 million
Jan 18, 5 AM $ 0.013
+0.95%
$ 13.04 million $ 1.35 million
Jan 18, 4 AM $ 0.0129
-3.54%
$ 12.9 million $ 1.39 million
Jan 18, 3 AM $ 0.0134
-0.02%
$ 13.38 million $ 1.44 million
Jan 18, 2 AM $ 0.0134
-3.82%
$ 13.38 million $ 1.47 million
Jan 18, 1 AM $ 0.0139
-3.51%
$ 13.91 million $ 1.5 million
Jan 18, 12 AM $ 0.0144
+4.12%
$ 14.42 million $ 1.52 million
Jan 17, 11 PM $ 0.0138
-2.39%
$ 13.85 million $ 1.55 million
Jan 17, 10 PM $ 0.0142
-5.62%
$ 14.19 million $ 1.61 million
Jan 17, 9 PM $ 0.015
-2.63%
$ 15.03 million $ 1.64 million