Wojak Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00275
+0.08%
$ 2.75 million $ 209,635
Mar 25, 6 PM $ 0.00275
+0.03%
$ 2.75 million $ 216,712
Mar 25, 5 PM $ 0.00275
+0.39%
$ 2.75 million $ 219,420
Mar 25, 4 PM $ 0.00274
-4.38%
$ 2.74 million $ 223,241
Mar 25, 3 PM $ 0.00286
-2.72%
$ 2.86 million $ 229,237
Mar 25, 2 PM $ 0.00294
+1.82%
$ 2.94 million $ 237,710
Mar 25, 1 PM $ 0.0029
+6.28%
$ 2.9 million $ 248,986
Mar 25, 12 PM $ 0.00273
-0.03%
$ 2.73 million $ 267,439
Mar 25, 11 AM $ 0.00272
-1.47%
$ 2.72 million $ 264,756
Mar 25, 10 AM $ 0.00276
+0.15%
$ 2.76 million $ 268,022
Mar 25, 9 AM $ 0.00276
+1.06%
$ 2.76 million $ 267,918
Mar 25, 8 AM $ 0.00273
+0.73%
$ 2.73 million $ 265,597
Mar 25, 7 AM $ 0.00271
-0.35%
$ 2.71 million $ 271,319
Mar 25, 6 AM $ 0.00272
-1.27%
$ 2.72 million $ 270,007
Mar 25, 5 AM $ 0.00276
+0.78%
$ 2.76 million $ 277,198
Mar 25, 4 AM $ 0.00274
-0.93%
$ 2.73 million $ 280,514
Mar 25, 3 AM $ 0.00277
-4.26%
$ 2.77 million $ 278,627
Mar 25, 2 AM $ 0.00289
-3.61%
$ 2.89 million $ 282,354
Mar 25, 1 AM $ 0.003
-1.60%
$ 3 million $ 285,801
Mar 25, 12 AM $ 0.00305
-0.44%
$ 3.05 million $ 285,862
Mar 24, 11 PM $ 0.00306
+8.07%
$ 3.06 million $ 282,417
Mar 24, 10 PM $ 0.00283
+2.43%
$ 2.83 million $ 267,282
Mar 24, 9 PM $ 0.00277
-0.75%
$ 2.77 million $ 264,041
Mar 24, 8 PM $ 0.00279
+2.71%
$ 2.79 million $ 266,138
Mar 24, 7 PM $ 0.00271
-4.50%
$ 2.71 million $ 260,793
Mar 24, 6 PM $ 0.00284
+0.07%
$ 2.84 million $ 261,081
Mar 24, 5 PM $ 0.00284
+0.79%
$ 2.84 million $ 257,800
Mar 24, 4 PM $ 0.00282
-2.31%
$ 2.82 million $ 256,848
Mar 24, 3 PM $ 0.00289
+9.63%
$ 2.89 million $ 253,329
Mar 24, 2 PM $ 0.00263
+0.72%
$ 2.63 million $ 235,549
Mar 24, 1 PM $ 0.00265
-12.46%
$ 2.65 million $ 224,518
Mar 24, 12 PM $ 0.00302
-0.85%
$ 3.02 million $ 208,759
Mar 24, 11 AM $ 0.00305
-1.93%
$ 3.05 million $ 204,980
Mar 24, 10 AM $ 0.00313
-0.28%
$ 3.13 million $ 209,438
Mar 24, 9 AM $ 0.00314
+0.67%
$ 3.14 million $ 210,519
Mar 24, 8 AM $ 0.00312
-1.06%
$ 3.12 million $ 210,529
Mar 24, 7 AM $ 0.00315
-0.19%
$ 3.15 million $ 211,710
Mar 24, 6 AM $ 0.00316
-4.65%
$ 3.16 million $ 204,880
Mar 24, 5 AM $ 0.00332
-0.29%
$ 3.32 million $ 199,814
Mar 24, 4 AM $ 0.00333
-0.14%
$ 3.33 million $ 202,268
Mar 24, 3 AM $ 0.00333
-0.33%
$ 3.33 million $ 199,433
Mar 24, 2 AM $ 0.00334
-0.84%
$ 3.34 million $ 198,404
Mar 24, 1 AM $ 0.00337
-2.02%
$ 3.37 million $ 198,645
Mar 24, 12 AM $ 0.00345
-1.21%
$ 3.45 million $ 201,665
Mar 23, 11 PM $ 0.00349
-2.44%
$ 3.49 million $ 203,822
Mar 23, 10 PM $ 0.00358
-0.64%
$ 3.58 million $ 205,642
Mar 23, 9 PM $ 0.0036
+1.70%
$ 3.6 million $ 205,925
Mar 23, 8 PM $ 0.00354
+0.40%
$ 3.54 million $ 208,943
Mar 23, 7 PM $ 0.00353
+0.12%
$ 3.53 million $ 208,461
Mar 23, 6 PM $ 0.00352
+0.22%
$ 3.52 million $ 207,246