Wojak Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0142
-5.62%
$ 14.19 million $ 1.61 million
Jan 17, 9 PM $ 0.015
-2.63%
$ 15.03 million $ 1.64 million
Jan 17, 8 PM $ 0.0154
+9.53%
$ 15.43 million $ 1.63 million
Jan 17, 7 PM $ 0.0141
-1.81%
$ 14.09 million $ 1.63 million
Jan 17, 6 PM $ 0.0144
-6.21%
$ 14.35 million $ 1.67 million
Jan 17, 5 PM $ 0.0153
+9.78%
$ 15.29 million $ 1.63 million
Jan 17, 4 PM $ 0.0139
+12.86%
$ 13.94 million $ 1.86 million
Jan 17, 3 PM $ 0.0124
-3.07%
$ 12.35 million $ 1.84 million
Jan 17, 2 PM $ 0.0127
+4.14%
$ 12.74 million $ 1.86 million
Jan 17, 1 PM $ 0.0122
-7.80%
$ 12.24 million $ 1.93 million
Jan 17, 12 PM $ 0.0133
+1.61%
$ 13.27 million $ 1.97 million
Jan 17, 11 AM $ 0.0131
+1.68%
$ 13.06 million $ 1.96 million
Jan 17, 10 AM $ 0.0128
+0.11%
$ 12.85 million $ 2 million
Jan 17, 9 AM $ 0.0128
-0.96%
$ 12.89 million $ 2 million
Jan 17, 8 AM $ 0.013
-1.21%
$ 12.98 million $ 2.03 million
Jan 17, 7 AM $ 0.0131
-0.72%
$ 13.14 million $ 2.04 million
Jan 17, 6 AM $ 0.0132
-1.05%
$ 13.23 million $ 2.24 million
Jan 17, 5 AM $ 0.0134
-2.36%
$ 13.38 million $ 2.39 million
Jan 17, 4 AM $ 0.0137
-0.93%
$ 13.71 million $ 2.53 million
Jan 17, 3 AM $ 0.0138
-12.27%
$ 13.83 million $ 2.68 million
Jan 17, 2 AM $ 0.0158
+2.50%
$ 15.77 million $ 2.72 million
Jan 17, 1 AM $ 0.0154
+4.21%
$ 15.38 million $ 1.14 million
Jan 17, 12 AM $ 0.0148
-8.33%
$ 14.76 million $ 2.7 million
Jan 16, 11 PM $ 0.0161
+7.02%
$ 16.1 million $ 1.69 million
Jan 16, 10 PM $ 0.015
+8.53%
$ 15.05 million $ 2.86 million
Jan 16, 9 PM $ 0.0139
-0.16%
$ 13.87 million $ 2.88 million
Jan 16, 8 PM $ 0.0139
-2.51%
$ 13.89 million $ 2.93 million
Jan 16, 7 PM $ 0.0142
+3.88%
$ 14.25 million $ 2.98 million
Jan 16, 6 PM $ 0.0137
+11.01%
$ 13.72 million $ 2.99 million
Jan 16, 5 PM $ 0.0124
-6.11%
$ 12.35 million $ 2.98 million
Jan 16, 4 PM $ 0.0132
-5.35%
$ 13.16 million $ 2.9 million
Jan 16, 3 PM $ 0.0139
-0.10%
$ 13.89 million $ 2.88 million
Jan 16, 2 PM $ 0.0139
-12.80%
$ 13.92 million $ 2.86 million
Jan 16, 1 PM $ 0.016
+5.23%
$ 15.96 million $ 2.79 million
Jan 16, 12 PM $ 0.0151
-0.35%
$ 15.15 million $ 2.75 million
Jan 16, 11 AM $ 0.0152
-1.53%
$ 15.18 million $ 2.78 million
Jan 16, 10 AM $ 0.0153
+4.53%
$ 15.31 million $ 2.74 million
Jan 16, 9 AM $ 0.0147
-3.91%
$ 14.65 million $ 2.72 million
Jan 16, 8 AM $ 0.0152
-2.56%
$ 15.25 million $ 2.74 million
Jan 16, 7 AM $ 0.0156
+2.96%
$ 15.66 million $ 2.73 million
Jan 16, 6 AM $ 0.0152
-6.97%
$ 15.19 million $ 2.61 million
Jan 16, 5 AM $ 0.0166
-5.68%
$ 16.6 million $ 2.39 million
Jan 16, 4 AM $ 0.0176
-4.64%
$ 17.6 million $ 2.25 million
Jan 16, 3 AM $ 0.0185
-5.21%
$ 18.46 million $ 1.24 million
Jan 16, 2 AM $ 0.0195
+2.86%
$ 19.47 million $ 2.1 million
Jan 16, 1 AM $ 0.0189
-1.66%
$ 18.93 million $ 2.07 million
Jan 16, 12 AM $ 0.0193
+2.30%
$ 19.25 million $ 2.07 million
Jan 15, 11 PM $ 0.0188
-7.02%
$ 18.82 million $ 1.97 million
Jan 15, 10 PM $ 0.0202
+1.14%
$ 20.24 million $ 1.93 million
Jan 15, 9 PM $ 0.02
+1.28%
$ 20.01 million $ 1.89 million