Wojak Historical Data

WOJAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.02
+1.28%
$ 20.01 million $ 1.89 million
Jan 15, 8 PM $ 0.0198
-2.83%
$ 19.77 million $ 1.86 million
Jan 15, 7 PM $ 0.0203
-0.92%
$ 20.34 million $ 1.85 million
Jan 15, 6 PM $ 0.0205
-4.15%
$ 20.53 million $ 1.82 million
Jan 15, 5 PM $ 0.0214
-0.16%
$ 21.42 million $ 1.79 million
Jan 15, 4 PM $ 0.0215
-0.99%
$ 21.45 million $ 1.8 million
Jan 15, 3 PM $ 0.0217
-1.94%
$ 21.67 million $ 1.79 million
Jan 15, 2 PM $ 0.0221
+2.51%
$ 22.1 million $ 1.8 million
Jan 15, 1 PM $ 0.0216
-1.81%
$ 21.56 million $ 1.78 million
Jan 15, 12 PM $ 0.022
+1.16%
$ 21.95 million $ 1.8 million
Jan 15, 11 AM $ 0.0217
-1.24%
$ 21.7 million $ 1.79 million
Jan 15, 10 AM $ 0.022
+0.65%
$ 21.97 million $ 1.77 million
Jan 15, 9 AM $ 0.0218
-0.95%
$ 21.83 million $ 1.31 million
Jan 15, 8 AM $ 0.022
-6.52%
$ 21.96 million $ 1.73 million
Jan 15, 7 AM $ 0.0236
+3.58%
$ 23.61 million $ 1.72 million
Jan 15, 6 AM $ 0.0228
-0.66%
$ 22.83 million $ 1.7 million
Jan 15, 5 AM $ 0.0229
+1.01%
$ 22.85 million $ 1.71 million
Jan 15, 4 AM $ 0.0227
+4.36%
$ 22.72 million $ 1.72 million
Jan 15, 3 AM $ 0.0218
-3.60%
$ 21.77 million $ 1.71 million
Jan 15, 2 AM $ 0.0226
-3.82%
$ 22.58 million $ 1.69 million
Jan 15, 1 AM $ 0.0235
-0.92%
$ 23.48 million $ 1.7 million
Jan 15, 12 AM $ 0.0237
-2.40%
$ 23.7 million $ 1.73 million
Jan 14, 11 PM $ 0.0243
-6.03%
$ 24.28 million $ 1.75 million
Jan 14, 10 PM $ 0.0258
+0.52%
$ 25.84 million $ 1.75 million
Jan 14, 9 PM $ 0.0257
-1.22%
$ 25.7 million $ 1.8 million
Jan 14, 8 PM $ 0.026
+5.57%
$ 26.02 million $ 1.81 million
Jan 14, 7 PM $ 0.0246
-0.47%
$ 24.65 million $ 1.85 million
Jan 14, 6 PM $ 0.0248
-1.23%
$ 24.77 million $ 1.84 million
Jan 14, 5 PM $ 0.0251
-3.61%
$ 25.07 million $ 1.84 million
Jan 14, 4 PM $ 0.026
+2.11%
$ 26.01 million $ 1.85 million
Jan 14, 3 PM $ 0.0255
-3.70%
$ 25.49 million $ 1.86 million
Jan 14, 2 PM $ 0.0265
+1.00%
$ 26.46 million $ 1.91 million
Jan 14, 1 PM $ 0.0262
-0.33%
$ 26.2 million $ 1.98 million
Jan 14, 12 PM $ 0.0263
+1.30%
$ 26.3 million $ 1.99 million
Jan 14, 11 AM $ 0.0259
-2.13%
$ 25.93 million $ 2.01 million
Jan 14, 10 AM $ 0.0265
+1.58%
$ 26.47 million $ 2.04 million
Jan 14, 9 AM $ 0.026
+1.34%
$ 25.98 million $ 2.06 million
Jan 14, 8 AM $ 0.0256
-0.15%
$ 25.63 million $ 2.08 million
Jan 14, 7 AM $ 0.0257
-0.82%
$ 25.67 million $ 2.1 million
Jan 14, 6 AM $ 0.0259
-0.42%
$ 25.89 million $ 2.14 million
Jan 14, 5 AM $ 0.026
-3.09%
$ 26.01 million $ 2.15 million
Jan 14, 4 AM $ 0.0268
-3.81%
$ 26.83 million $ 2.14 million
Jan 14, 3 AM $ 0.0279
-1.01%
$ 27.89 million $ 2.14 million
Jan 14, 2 AM $ 0.0282
-0.67%
$ 28.17 million $ 2.14 million
Jan 14, 1 AM $ 0.0283
+9.90%
$ 28.35 million $ 2.13 million
Jan 14, 12 AM $ 0.0258
+3.81%
$ 25.79 million $ 2.1 million
Jan 13, 11 PM $ 0.0248
-5.16%
$ 24.84 million $ 2.11 million
Jan 13, 10 PM $ 0.0262
+4.69%
$ 26.2 million $ 2.12 million
Jan 13, 9 PM $ 0.025
-2.98%
$ 25.02 million $ 2.11 million
Jan 13, 8 PM $ 0.0258
+6.15%
$ 25.79 million $ 2.19 million