Wojak Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00382
+0.41%
$ 3.82 million $ 199,871
Mar 21, 6 PM $ 0.0038
+0.55%
$ 3.8 million $ 200,723
Mar 21, 5 PM $ 0.00379
+1.16%
$ 3.79 million $ 203,527
Mar 21, 4 PM $ 0.00375
-1.22%
$ 3.75 million $ 207,022
Mar 21, 3 PM $ 0.00379
-1.83%
$ 3.79 million $ 201,871
Mar 21, 2 PM $ 0.00386
+0.01%
$ 3.86 million $ 197,261
Mar 21, 1 PM $ 0.00386
+0.93%
$ 3.86 million $ 197,790
Mar 21, 12 PM $ 0.00383
-0.87%
$ 3.83 million $ 199,402
Mar 21, 11 AM $ 0.00387
+0.36%
$ 3.87 million $ 200,949
Mar 21, 10 AM $ 0.00385
-2.23%
$ 3.85 million $ 199,203
Mar 21, 9 AM $ 0.00394
+1.69%
$ 3.94 million $ 197,396
Mar 21, 8 AM $ 0.00387
-1.01%
$ 3.87 million $ 193,663
Mar 21, 7 AM $ 0.00391
+0.41%
$ 3.91 million $ 196,535
Mar 21, 6 AM $ 0.0039
-1.03%
$ 3.9 million $ 197,782
Mar 21, 5 AM $ 0.00394
-0.12%
$ 3.94 million $ 196,230
Mar 21, 4 AM $ 0.00394
+0.52%
$ 3.94 million $ 198,124
Mar 21, 3 AM $ 0.00392
+0.30%
$ 3.92 million $ 198,213
Mar 21, 2 AM $ 0.00391
+0.12%
$ 3.91 million $ 198,609
Mar 21, 1 AM $ 0.00394
-1.12%
$ 3.94 million $ 199,949
Mar 21, 12 AM $ 0.004
-0.73%
$ 4 million $ 199,634
Mar 20, 11 PM $ 0.00403
+1.53%
$ 4.03 million $ 200,824
Mar 20, 10 PM $ 0.00397
+0.51%
$ 3.97 million $ 199,413
Mar 20, 9 PM $ 0.00395
+0.23%
$ 3.95 million $ 203,842
Mar 20, 8 PM $ 0.00394
+0.16%
$ 3.94 million $ 204,537
Mar 20, 7 PM $ 0.00392
-2.26%
$ 3.92 million $ 205,766
Mar 20, 6 PM $ 0.00401
-2.16%
$ 4.01 million $ 202,573
Mar 20, 5 PM $ 0.00409
+0.62%
$ 4.09 million $ 200,729
Mar 20, 4 PM $ 0.00407
+0.75%
$ 4.07 million $ 200,373
Mar 20, 3 PM $ 0.00404
-0.13%
$ 4.04 million $ 201,148
Mar 20, 2 PM $ 0.00404
-0.47%
$ 4.04 million $ 204,118
Mar 20, 1 PM $ 0.00406
+1.35%
$ 4.06 million $ 205,192
Mar 20, 12 PM $ 0.00402
-0.27%
$ 4.02 million $ 211,974
Mar 20, 11 AM $ 0.00403
+3.73%
$ 4.03 million $ 217,094
Mar 20, 10 AM $ 0.00389
-0.37%
$ 3.89 million $ 215,250
Mar 20, 9 AM $ 0.0039
-1.77%
$ 3.9 million $ 218,555
Mar 20, 8 AM $ 0.00397
+0.91%
$ 3.97 million $ 219,708
Mar 20, 7 AM $ 0.00394
+2.69%
$ 3.94 million $ 217,878
Mar 20, 6 AM $ 0.00383
-0.16%
$ 3.83 million $ 216,049
Mar 20, 5 AM $ 0.00384
+1.04%
$ 3.84 million $ 216,636
Mar 20, 4 AM $ 0.0038
-2.58%
$ 3.8 million $ 224,118
Mar 20, 3 AM $ 0.0039
+0.20%
$ 3.9 million $ 228,743
Mar 20, 2 AM $ 0.00391
-1.40%
$ 3.91 million $ 230,059
Mar 20, 1 AM $ 0.00396
+0.22%
$ 3.96 million $ 231,713
Mar 20, 12 AM $ 0.00397
+0.07%
$ 3.97 million $ 232,710
Mar 19, 11 PM $ 0.00396
-0.85%
$ 3.96 million $ 234,186
Mar 19, 10 PM $ 0.00399
-0.61%
$ 3.99 million $ 236,373
Mar 19, 9 PM $ 0.00402
+2.13%
$ 4.02 million $ 234,964
Mar 19, 8 PM $ 0.00393
+0.66%
$ 3.93 million $ 235,248
Mar 19, 7 PM $ 0.00391
+2.79%
$ 3.91 million $ 237,762
Mar 19, 6 PM $ 0.0038
+0.66%
$ 3.8 million $ 239,083