Wojak Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0258
+6.15%
$ 25.79 million $ 2.19 million
Jan 13, 7 PM $ 0.0243
+3.78%
$ 24.29 million $ 1.72 million
Jan 13, 6 PM $ 0.0234
-3.12%
$ 23.41 million $ 2.17 million
Jan 13, 5 PM $ 0.0242
+0.21%
$ 24.17 million $ 2.18 million
Jan 13, 4 PM $ 0.0241
-0.54%
$ 24.12 million $ 2.2 million
Jan 13, 3 PM $ 0.0243
-1.11%
$ 24.26 million $ 2.21 million
Jan 13, 2 PM $ 0.0245
+5.91%
$ 24.53 million $ 2.19 million
Jan 13, 1 PM $ 0.0232
+2.01%
$ 23.16 million $ 2.14 million
Jan 13, 12 PM $ 0.0227
-2.82%
$ 22.7 million $ 2.11 million
Jan 13, 11 AM $ 0.0234
+1.53%
$ 23.36 million $ 2.11 million
Jan 13, 10 AM $ 0.023
-2.14%
$ 23.02 million $ 2.1 million
Jan 13, 9 AM $ 0.0235
+0.64%
$ 23.53 million $ 2.09 million
Jan 13, 8 AM $ 0.0234
+0.15%
$ 23.38 million $ 2.05 million
Jan 13, 7 AM $ 0.0233
-0.69%
$ 23.33 million $ 2.04 million
Jan 13, 6 AM $ 0.0235
+6.41%
$ 23.53 million $ 1.99 million
Jan 13, 5 AM $ 0.0221
+6.31%
$ 22.12 million $ 1.96 million
Jan 13, 4 AM $ 0.0208
+0.04%
$ 20.8 million $ 1.95 million
Jan 13, 3 AM $ 0.0208
-4.36%
$ 20.79 million $ 1.96 million
Jan 13, 2 AM $ 0.0217
-0.05%
$ 21.74 million $ 1.95 million
Jan 13, 1 AM $ 0.0218
+0.89%
$ 21.75 million $ 1.94 million
Jan 13, 12 AM $ 0.0216
+1.17%
$ 21.56 million $ 1.93 million
Jan 12, 11 PM $ 0.0213
+1.85%
$ 21.33 million $ 1.9 million
Jan 12, 10 PM $ 0.0209
+0.79%
$ 20.94 million $ 1.91 million
Jan 12, 9 PM $ 0.0208
-0.15%
$ 20.78 million $ 1.88 million
Jan 12, 8 PM $ 0.0208
-8.65%
$ 20.8 million $ 1.84 million
Jan 12, 7 PM $ 0.0228
-1.57%
$ 22.78 million $ 1.84 million
Jan 12, 6 PM $ 0.0231
+6.65%
$ 23.15 million $ 1.88 million
Jan 12, 5 PM $ 0.0217
-3.14%
$ 21.7 million $ 1.88 million
Jan 12, 4 PM $ 0.0224
-2.10%
$ 22.41 million $ 1.89 million
Jan 12, 3 PM $ 0.0229
-0.35%
$ 22.89 million $ 1.88 million
Jan 12, 2 PM $ 0.023
-2.11%
$ 22.97 million $ 1.89 million
Jan 12, 1 PM $ 0.0235
-0.94%
$ 23.46 million $ 1.87 million
Jan 12, 12 PM $ 0.0237
+2.27%
$ 23.66 million $ 1.91 million
Jan 12, 11 AM $ 0.0231
-1.23%
$ 23.14 million $ 1.9 million
Jan 12, 10 AM $ 0.0234
-2.22%
$ 23.43 million $ 1.92 million
Jan 12, 9 AM $ 0.024
-0.85%
$ 23.96 million $ 1.94 million
Jan 12, 8 AM $ 0.0241
+1.08%
$ 24.14 million $ 1.96 million
Jan 12, 7 AM $ 0.0239
-1.39%
$ 23.88 million $ 1.97 million
Jan 12, 6 AM $ 0.0242
+1.21%
$ 24.22 million $ 1.99 million
Jan 12, 5 AM $ 0.0239
-3.75%
$ 23.93 million $ 2 million
Jan 12, 4 AM $ 0.0249
+1.96%
$ 24.86 million $ 2 million
Jan 12, 3 AM $ 0.0244
-1.52%
$ 24.38 million $ 1.98 million
Jan 12, 2 AM $ 0.0248
-1.20%
$ 24.76 million $ 1.97 million
Jan 12, 1 AM $ 0.0251
+6.05%
$ 25.06 million $ 1.98 million
Jan 12, 12 AM $ 0.0236
+0.79%
$ 23.62 million $ 2.02 million
Jan 11, 11 PM $ 0.0234
+0.66%
$ 23.43 million $ 2.03 million
Jan 11, 10 PM $ 0.0233
-0.98%
$ 23.29 million $ 2.02 million
Jan 11, 9 PM $ 0.0235
+4.32%
$ 23.52 million $ 2 million
Jan 11, 8 PM $ 0.0225
-5.72%
$ 22.54 million $ 1.97 million
Jan 11, 7 PM $ 0.0239
-4.06%
$ 23.91 million $ 1.98 million