Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.033
+22.05%
$ 33.01 million $ 2.12 million
Dec 7, 2025 $ 0.027
-1.42%
$ 27.17 million $ 2.22 million
Dec 6, 2025 $ 0.0274
-2.61%
$ 27.44 million $ 2.21 million
Dec 5, 2025 $ 0.0282
-5.44%
$ 28.19 million $ 1.49 million
Dec 4, 2025 $ 0.0298
-22.34%
$ 29.83 million $ 1.78 million
Dec 3, 2025 $ 0.0384
-0.13%
$ 38.42 million $ 1.88 million
Dec 2, 2025 $ 0.0384
+8.99%
$ 38.41 million $ 1.8 million
Dec 1, 2025 $ 0.0357
-4.70%
$ 35.83 million $ 2.5 million
Nov 30, 2025 $ 0.0449
+7.94%
$ 44.94 million $ 2.78 million
Nov 29, 2025 $ 0.0405
-18.46%
$ 41.82 million $ 2.55 million
Nov 28, 2025 $ 0.0504
+8.37%
$ 50.57 million $ 2.24 million
Nov 27, 2025 $ 0.0451
+3.98%
$ 46.27 million $ 1.52 million
Nov 26, 2025 $ 0.0451
+39.83%
$ 43.73 million $ 281,078
Nov 25, 2025 $ 0.0182
-0.92%
$ 18.19 million $ 113,150
Nov 24, 2025 $ 0.0194
-1.89%
$ 19.26 million $ 116,601
Nov 23, 2025 $ 0.0181
+59.36%
$ 19.75 million $ 91,895
Nov 22, 2025 $ 0.0116
-23.69%
$ 11.38 million $ 58,118
Nov 21, 2025 $ 0.0146
+4.12%
$ 15.15 million $ 98,005
Nov 20, 2025 $ 0.014
+37.02%
$ 13.96 million $ 170,247
Nov 19, 2025 $ 0.0101
+14.21%
$ 10.07 million $ 83,213
Nov 18, 2025 $ 0.00971
-5.48%
$ 8.81 million $ 139,512
Nov 17, 2025 $ 0.0103
-19.53%
$ 10.27 million $ 187,014
Download