Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.00159
-12.40%
$ 1.59 million $ 208,598
Aug 6, 12 AM $ 0.00182
+1.53%
$ 1.82 million $ 203,437
Aug 5, 11 PM $ 0.00179
+5.09%
$ 1.79 million $ 198,305
Aug 5, 10 PM $ 0.00171
-0.36%
$ 1.71 million $ 192,755
Aug 5, 9 PM $ 0.00171
-1.03%
$ 1.71 million $ 192,274
Aug 5, 8 PM $ 0.00173
+3.01%
$ 1.73 million $ 198,566
Aug 5, 7 PM $ 0.00166
-0.98%
$ 1.66 million $ 192,044
Aug 5, 6 PM $ 0.00168
-5.31%
$ 1.67 million $ 192,147
Aug 5, 5 PM $ 0.00177
-1.13%
$ 1.77 million $ 195,560
Aug 5, 4 PM $ 0.00179
+6.79%
$ 1.79 million $ 202,745
Aug 5, 3 PM $ 0.00167
+3.05%
$ 1.67 million $ 195,914
Aug 5, 2 PM $ 0.00162
+1.95%
$ 1.62 million $ 195,988
Aug 5, 1 PM $ 0.00158
-2.16%
$ 1.58 million $ 180,496
Aug 5, 12 PM $ 0.00161
+1.09%
$ 1.61 million $ 180,832
Aug 5, 11 AM $ 0.0016
-0.59%
$ 1.6 million $ 180,888
Aug 5, 10 AM $ 0.00161
-3.98%
$ 1.61 million $ 181,750
Aug 5, 9 AM $ 0.00167
+0.93%
$ 1.67 million $ 181,050
Aug 5, 8 AM $ 0.00166
+6.70%
$ 1.66 million $ 179,935
Aug 5, 7 AM $ 0.00155
+0.01%
$ 1.55 million $ 174,899
Aug 5, 6 AM $ 0.00155
-0.94%
$ 1.55 million $ 171,349
Aug 5, 5 AM $ 0.00157
-0.24%
$ 1.57 million $ 170,588
Aug 5, 4 AM $ 0.00157
+2.45%
$ 1.57 million $ 170,334
Aug 5, 3 AM $ 0.00153
-3.67%
$ 1.53 million $ 170,022
Aug 5, 2 AM $ 0.00159
+8.41%
$ 1.59 million $ 170,215
Aug 5, 1 AM $ 0.00147
-1.79%
$ 1.47 million $ 163,762
Aug 5, 12 AM $ 0.00149
-0.38%
$ 1.49 million $ 161,259
Aug 4, 11 PM $ 0.0015
-2.57%
$ 1.5 million $ 162,452
Aug 4, 10 PM $ 0.00154
+1.09%
$ 1.54 million $ 163,818
Aug 4, 9 PM $ 0.00153
-1.71%
$ 1.53 million $ 164,735
Aug 4, 8 PM $ 0.00156
-0.42%
$ 1.56 million $ 161,207
Aug 4, 7 PM $ 0.00157
-0.08%
$ 1.57 million $ 161,368
Aug 4, 6 PM $ 0.00157
+3.07%
$ 1.57 million $ 166,291
Aug 4, 5 PM $ 0.00152
-5.91%
$ 1.52 million $ 164,518
Aug 4, 4 PM $ 0.00162
+5.34%
$ 1.62 million $ 160,431
Aug 4, 3 PM $ 0.00153
-6.95%
$ 1.53 million $ 155,414
Aug 4, 2 PM $ 0.00165
+0.02%
$ 1.65 million $ 151,198
Aug 4, 1 PM $ 0.00166
-1.45%
$ 1.66 million $ 150,838
Aug 4, 12 PM $ 0.00168
+0.82%
$ 1.68 million $ 158,045
Aug 4, 11 AM $ 0.00167
-1.22%
$ 1.67 million $ 159,407
Aug 4, 10 AM $ 0.00169
+0.33%
$ 1.69 million $ 160,479
Aug 4, 9 AM $ 0.00169
+3.07%
$ 1.69 million $ 164,791
Aug 4, 8 AM $ 0.00164
+0.14%
$ 1.64 million $ 163,257
Aug 4, 7 AM $ 0.00164
+1.55%
$ 1.64 million $ 166,643
Aug 4, 6 AM $ 0.00162
-1.99%
$ 1.62 million $ 165,712
Aug 4, 5 AM $ 0.00165
-1.48%
$ 1.65 million $ 164,679
Aug 4, 4 AM $ 0.00167
-0.19%
$ 1.67 million $ 163,417
Aug 4, 3 AM $ 0.00168
+2.26%
$ 1.68 million $ 162,515
Aug 4, 2 AM $ 0.00163
-0.56%
$ 1.63 million $ 160,817
Aug 4, 1 AM $ 0.00164
-0.18%
$ 1.64 million $ 161,119
Aug 4, 12 AM $ 0.00165
-1.20%
$ 1.65 million $ 157,466