Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00436
-0.08%
$ 4.36 million $ 234,589
Jun 18, 10 AM $ 0.00436
-1.54%
$ 4.36 million $ 249,903
Jun 18, 9 AM $ 0.00444
+0.32%
$ 4.44 million $ 264,578
Jun 18, 8 AM $ 0.00442
-0.82%
$ 4.42 million $ 270,608
Jun 18, 7 AM $ 0.00446
+3.00%
$ 4.46 million $ 283,581
Jun 18, 6 AM $ 0.00433
-1.94%
$ 4.33 million $ 281,757
Jun 18, 5 AM $ 0.0044
+0.45%
$ 4.4 million $ 320,116
Jun 18, 4 AM $ 0.00439
+0.54%
$ 4.38 million $ 331,245
Jun 18, 3 AM $ 0.00436
-2.92%
$ 4.36 million $ 352,709
Jun 18, 2 AM $ 0.0045
+0.81%
$ 4.5 million $ 371,407
Jun 18, 1 AM $ 0.00448
+0.43%
$ 4.48 million $ 587,661
Jun 18, 12 AM $ 0.00446
+0.30%
$ 4.46 million $ 596,953
Jun 17, 11 PM $ 0.00445
+1.66%
$ 4.45 million $ 602,219
Jun 17, 10 PM $ 0.00435
-1.05%
$ 4.35 million $ 596,953
Jun 17, 9 PM $ 0.00439
-0.41%
$ 4.39 million $ 599,778
Jun 17, 8 PM $ 0.0044
+1.18%
$ 4.4 million $ 612,196
Jun 17, 7 PM $ 0.00434
-4.40%
$ 4.34 million $ 600,283
Jun 17, 6 PM $ 0.00454
-2.32%
$ 4.54 million $ 614,467
Jun 17, 5 PM $ 0.00466
-0.78%
$ 4.66 million $ 619,125
Jun 17, 4 PM $ 0.0047
+1.64%
$ 4.7 million $ 619,486
Jun 17, 3 PM $ 0.00462
+3.03%
$ 4.62 million $ 611,022
Jun 17, 2 PM $ 0.0045
-3.60%
$ 4.5 million $ 593,203
Jun 17, 1 PM $ 0.00467
-0.07%
$ 4.67 million $ 606,644
Jun 17, 12 PM $ 0.00467
+1.76%
$ 4.67 million $ 607,298
Jun 17, 11 AM $ 0.00463
+4.53%
$ 4.63 million $ 592,562
Jun 17, 10 AM $ 0.00443
-4.80%
$ 4.43 million $ 553,332
Jun 17, 9 AM $ 0.00465
-0.56%
$ 4.65 million $ 566,538
Jun 17, 8 AM $ 0.00475
+3.47%
$ 4.74 million $ 562,596
Jun 17, 7 AM $ 0.00459
-3.34%
$ 4.59 million $ 540,703
Jun 17, 6 AM $ 0.00475
+8.90%
$ 4.75 million $ 552,361
Jun 17, 5 AM $ 0.00435
-7.59%
$ 4.35 million $ 481,149
Jun 17, 4 AM $ 0.0047
-2.30%
$ 4.7 million $ 484,968
Jun 17, 3 AM $ 0.00492
+1.43%
$ 4.91 million $ 473,887
Jun 17, 2 AM $ 0.00488
+1.13%
$ 4.88 million $ 455,434
Jun 17, 1 AM $ 0.00482
-6.13%
$ 4.82 million $ 192,102
Jun 17, 12 AM $ 0.00514
-0.59%
$ 5.14 million $ 184,275
Jun 16, 11 PM $ 0.00523
+0.39%
$ 5.23 million $ 180,661
Jun 16, 10 PM $ 0.00521
+0.67%
$ 5.21 million $ 178,834
Jun 16, 9 PM $ 0.00518
-7.16%
$ 5.17 million $ 177,105
Jun 16, 8 PM $ 0.00559
-1.54%
$ 5.59 million $ 172,998
Jun 16, 7 PM $ 0.00569
-2.14%
$ 5.69 million $ 168,042
Jun 16, 6 PM $ 0.00583
+1.53%
$ 5.82 million $ 166,244
Jun 16, 5 PM $ 0.00575
+1.09%
$ 5.75 million $ 163,661
Jun 16, 4 PM $ 0.00568
-1.63%
$ 5.68 million $ 166,408
Jun 16, 3 PM $ 0.00575
+0.03%
$ 5.75 million $ 171,807
Jun 16, 2 PM $ 0.00575
-3.36%
$ 5.75 million $ 177,608
Jun 16, 1 PM $ 0.00597
-2.01%
$ 5.97 million $ 175,408
Jun 16, 12 PM $ 0.00609
+4.35%
$ 6.08 million $ 175,638
Jun 16, 11 AM $ 0.00583
-0.37%
$ 5.83 million $ 170,830
Jun 16, 10 AM $ 0.00586
-0.43%
$ 5.86 million $ 173,467