Wojak Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.00131
+0.00%
$ 1.31 million $ 174,549
9:32 PM $ 0.00131
+0.00%
$ 1.31 million $ 174,529
9:29 PM $ 0.00132
+0.00%
$ 1.32 million $ 174,403
9:28 PM $ 0.00131
+0.00%
$ 1.32 million $ 174,145
9:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 174,377
9:23 PM $ 0.00132
+0.00%
$ 1.32 million $ 174,413
9:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 175,021
9:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 174,939
9:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 175,011
9:07 PM $ 0.00132
+0.00%
$ 1.32 million $ 175,027
9:02 PM $ 0.00132
+0.00%
$ 1.32 million $ 175,271
8:57 PM $ 0.00131
+0.00%
$ 1.31 million $ 175,401
8:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 175,484
8:47 PM $ 0.00132
+0.00%
$ 1.32 million $ 175,618
8:42 PM $ 0.00132
+0.00%
$ 1.32 million $ 175,577
8:38 PM $ 0.00131
+0.00%
$ 1.31 million $ 175,568
8:37 PM $ 0.00131
+0.00%
$ 1.31 million $ 176,576
8:32 PM $ 0.00132
+0.00%
$ 1.32 million $ 176,562
8:27 PM $ 0.00132
+0.00%
$ 1.32 million $ 176,502
8:23 PM $ 0.00132
+0.00%
$ 1.32 million $ 176,574
8:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 176,368
8:17 PM $ 0.00131
+0.00%
$ 1.31 million $ 176,498
8:12 PM $ 0.00132
-0.01%
$ 1.32 million $ 176,563
8:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 176,552
8:07 PM $ 0.00131
+0.00%
$ 1.31 million $ 177,856
8:02 PM $ 0.00131
+0.00%
$ 1.31 million $ 177,777
7:59 PM $ 0.00132
+0.00%
$ 1.32 million $ 177,565
7:57 PM $ 0.00132
+0.02%
$ 1.32 million $ 177,541
7:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 177,967
7:53 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,941
7:52 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,974
7:47 PM $ 0.00132
+0.00%
$ 1.32 million $ 184,838
7:44 PM $ 0.00132
+0.01%
$ 1.32 million $ 184,617
7:42 PM $ 0.00132
+0.00%
$ 1.32 million $ 184,629
7:38 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,666
7:37 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,852
7:34 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,762
7:32 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,999
7:27 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,099
7:22 PM $ 0.00132
+0.00%
$ 1.32 million $ 185,037
7:17 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,993
7:16 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,193
7:13 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,237
7:12 PM $ 0.00133
-0.01%
$ 1.33 million $ 185,254
7:10 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,189
7:08 PM $ 0.00133
+0.00%
$ 1.33 million $ 185,103
7:07 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,924
7:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,932
7:01 PM $ 0.00133
+0.00%
$ 1.33 million $ 184,887
7:00 PM $ 0.00134
+0.00%
$ 1.33 million $ 184,931