Wojak Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0038
+0.66%
$ 3.8 million $ 239,083
Mar 19, 5 PM $ 0.00378
-0.28%
$ 3.78 million $ 241,082
Mar 19, 4 PM $ 0.00379
-0.96%
$ 3.79 million $ 241,800
Mar 19, 3 PM $ 0.00382
-0.05%
$ 3.82 million $ 245,706
Mar 19, 2 PM $ 0.00383
+1.87%
$ 3.82 million $ 251,677
Mar 19, 1 PM $ 0.00375
+0.82%
$ 3.75 million $ 251,384
Mar 19, 12 PM $ 0.00372
-4.53%
$ 3.72 million $ 247,612
Mar 19, 11 AM $ 0.0039
-0.31%
$ 3.9 million $ 249,372
Mar 19, 10 AM $ 0.00391
-1.25%
$ 3.91 million $ 258,985
Mar 19, 9 AM $ 0.00396
+0.79%
$ 3.96 million $ 274,785
Mar 19, 8 AM $ 0.00393
-0.36%
$ 3.92 million $ 282,789
Mar 19, 7 AM $ 0.00394
-3.29%
$ 3.94 million $ 284,687
Mar 19, 6 AM $ 0.00407
+1.34%
$ 4.07 million $ 289,858
Mar 19, 5 AM $ 0.00402
+0.15%
$ 4.02 million $ 289,160
Mar 19, 4 AM $ 0.00401
-2.84%
$ 4.01 million $ 281,285
Mar 19, 3 AM $ 0.00413
+0.57%
$ 4.13 million $ 280,918
Mar 19, 2 AM $ 0.00411
-1.11%
$ 4.11 million $ 280,462
Mar 19, 1 AM $ 0.00414
+0.44%
$ 4.14 million $ 283,923
Mar 19, 12 AM $ 0.00413
+0.86%
$ 4.13 million $ 285,612
Mar 18, 11 PM $ 0.0041
+0.49%
$ 4.1 million $ 289,721
Mar 18, 10 PM $ 0.00408
+1.51%
$ 4.08 million $ 292,325
Mar 18, 9 PM $ 0.00402
-0.42%
$ 4.02 million $ 292,460
Mar 18, 8 PM $ 0.00404
+0.18%
$ 4.04 million $ 295,607
Mar 18, 7 PM $ 0.00403
-0.21%
$ 4.03 million $ 294,538
Mar 18, 6 PM $ 0.00405
+1.30%
$ 4.05 million $ 296,384
Mar 18, 5 PM $ 0.004
+1.53%
$ 3.99 million $ 297,888
Mar 18, 4 PM $ 0.00393
-1.99%
$ 3.93 million $ 295,173
Mar 18, 3 PM $ 0.00401
-3.36%
$ 4.01 million $ 295,584
Mar 18, 2 PM $ 0.00415
-1.61%
$ 4.15 million $ 293,860
Mar 18, 1 PM $ 0.00422
+0.23%
$ 4.22 million $ 306,583
Mar 18, 12 PM $ 0.00421
-4.61%
$ 4.21 million $ 316,406
Mar 18, 11 AM $ 0.00442
-4.33%
$ 4.42 million $ 317,848
Mar 18, 10 AM $ 0.00462
+0.30%
$ 4.62 million $ 314,255
Mar 18, 9 AM $ 0.0046
+6.04%
$ 4.6 million $ 296,940
Mar 18, 8 AM $ 0.00434
+3.96%
$ 4.34 million $ 287,552
Mar 18, 7 AM $ 0.00418
-1.22%
$ 4.18 million $ 284,146
Mar 18, 6 AM $ 0.00423
+1.86%
$ 4.23 million $ 286,296
Mar 18, 5 AM $ 0.00415
-0.52%
$ 4.15 million $ 287,357
Mar 18, 4 AM $ 0.00417
-0.89%
$ 4.16 million $ 289,565
Mar 18, 3 AM $ 0.00422
+1.08%
$ 4.22 million $ 297,704
Mar 18, 2 AM $ 0.00417
-0.57%
$ 4.17 million $ 299,661
Mar 18, 1 AM $ 0.0042
-0.83%
$ 4.2 million $ 300,802
Mar 18, 12 AM $ 0.00423
-0.15%
$ 4.23 million $ 301,276
Mar 17, 11 PM $ 0.00424
-1.19%
$ 4.24 million $ 300,496
Mar 17, 10 PM $ 0.00429
+0.42%
$ 4.29 million $ 308,942
Mar 17, 9 PM $ 0.00427
+1.36%
$ 4.27 million $ 310,845
Mar 17, 8 PM $ 0.00421
+0.10%
$ 4.21 million $ 307,138
Mar 17, 7 PM $ 0.00421
-0.31%
$ 4.21 million $ 305,495
Mar 17, 6 PM $ 0.00422
+4.10%
$ 4.22 million $ 310,199
Mar 17, 5 PM $ 0.00406
+0.28%
$ 4.06 million $ 304,654