Wojak Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0225
-5.72%
$ 22.54 million $ 1.97 million
Jan 11, 7 PM $ 0.0239
-4.06%
$ 23.91 million $ 1.98 million
Jan 11, 6 PM $ 0.0249
-0.38%
$ 24.92 million $ 1.98 million
Jan 11, 5 PM $ 0.025
+0.18%
$ 25.02 million $ 1.99 million
Jan 11, 4 PM $ 0.025
+1.38%
$ 24.97 million $ 1.98 million
Jan 11, 3 PM $ 0.0246
-3.31%
$ 24.63 million $ 1.99 million
Jan 11, 2 PM $ 0.0255
+0.66%
$ 25.47 million $ 1.96 million
Jan 11, 1 PM $ 0.0253
-0.70%
$ 25.32 million $ 1.98 million
Jan 11, 12 PM $ 0.0255
-3.96%
$ 25.5 million $ 1.95 million
Jan 11, 11 AM $ 0.0266
+0.21%
$ 26.56 million $ 1.95 million
Jan 11, 10 AM $ 0.0264
+4.80%
$ 26.42 million $ 1.96 million
Jan 11, 9 AM $ 0.0253
-1.49%
$ 25.25 million $ 1.96 million
Jan 11, 8 AM $ 0.0256
+1.20%
$ 25.64 million $ 1.98 million
Jan 11, 7 AM $ 0.0253
-0.01%
$ 25.33 million $ 2 million
Jan 11, 6 AM $ 0.0253
-3.80%
$ 25.34 million $ 2 million
Jan 11, 5 AM $ 0.0265
-1.46%
$ 26.5 million $ 2.02 million
Jan 11, 4 AM $ 0.0269
-1.27%
$ 26.9 million $ 2.05 million
Jan 11, 3 AM $ 0.0272
-1.50%
$ 27.23 million $ 2.11 million
Jan 11, 2 AM $ 0.0277
+0.45%
$ 27.65 million $ 2.16 million
Jan 11, 1 AM $ 0.0275
+3.90%
$ 27.52 million $ 2.19 million
Jan 11, 12 AM $ 0.0265
-1.97%
$ 26.49 million $ 2.18 million
Jan 10, 11 PM $ 0.027
+4.92%
$ 27.02 million $ 2.24 million
Jan 10, 10 PM $ 0.0258
+0.20%
$ 25.76 million $ 2.28 million
Jan 10, 9 PM $ 0.0257
-2.04%
$ 25.7 million $ 2.31 million
Jan 10, 8 PM $ 0.0262
+3.67%
$ 26.24 million $ 2.32 million
Jan 10, 7 PM $ 0.0253
+3.53%
$ 25.31 million $ 2.29 million
Jan 10, 6 PM $ 0.0245
-5.16%
$ 24.45 million $ 2.31 million
Jan 10, 5 PM $ 0.0258
+1.64%
$ 25.78 million $ 2.28 million
Jan 10, 4 PM $ 0.0254
-0.09%
$ 25.37 million $ 2.29 million
Jan 10, 3 PM $ 0.0254
-1.25%
$ 25.37 million $ 2.28 million
Jan 10, 2 PM $ 0.0257
-5.04%
$ 25.68 million $ 2.29 million
Jan 10, 1 PM $ 0.027
+1.18%
$ 27.05 million $ 2.34 million
Jan 10, 12 PM $ 0.0267
-0.77%
$ 26.73 million $ 2.38 million
Jan 10, 11 AM $ 0.0269
+4.42%
$ 26.9 million $ 2.38 million
Jan 10, 10 AM $ 0.0258
-1.13%
$ 25.77 million $ 2.37 million
Jan 10, 9 AM $ 0.0261
-3.32%
$ 26.07 million $ 2.36 million
Jan 10, 8 AM $ 0.027
-2.29%
$ 27.03 million $ 2.32 million
Jan 10, 7 AM $ 0.0277
+0.75%
$ 27.67 million $ 2.3 million
Jan 10, 6 AM $ 0.0275
-2.26%
$ 27.44 million $ 2.3 million
Jan 10, 5 AM $ 0.0281
+2.24%
$ 28.1 million $ 2.31 million
Jan 10, 4 AM $ 0.0275
-7.16%
$ 27.35 million $ 2.3 million
Jan 10, 3 AM $ 0.0296
-1.77%
$ 29.59 million $ 2.26 million
Jan 10, 2 AM $ 0.0301
+5.06%
$ 30.13 million $ 2.21 million
Jan 10, 1 AM $ 0.0287
+1.03%
$ 28.68 million $ 2.16 million
Jan 10, 12 AM $ 0.0284
-4.83%
$ 28.39 million $ 2.12 million
Jan 9, 11 PM $ 0.0298
-3.77%
$ 29.83 million $ 2.02 million
Jan 9, 10 PM $ 0.031
-3.99%
$ 31 million $ 1.96 million
Jan 9, 9 PM $ 0.0323
+0.12%
$ 32.28 million $ 1.94 million
Jan 9, 8 PM $ 0.0322
+0.55%
$ 32.25 million $ 1.95 million
Jan 9, 7 PM $ 0.0321
-1.78%
$ 32.07 million $ 1.96 million