Wojak Historical Data

WOJAK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00406
+0.28%
$ 4.06 million $ 304,654
Mar 17, 4 PM $ 0.00405
-0.36%
$ 4.05 million $ 306,173
Mar 17, 3 PM $ 0.00406
+0.39%
$ 4.06 million $ 307,721
Mar 17, 2 PM $ 0.00405
-6.47%
$ 4.05 million $ 307,962
Mar 17, 1 PM $ 0.00433
+8.74%
$ 4.33 million $ 307,100
Mar 17, 12 PM $ 0.00398
+1.48%
$ 3.98 million $ 289,214
Mar 17, 11 AM $ 0.00392
+1.72%
$ 3.92 million $ 286,547
Mar 17, 10 AM $ 0.00386
-1.97%
$ 3.86 million $ 284,752
Mar 17, 9 AM $ 0.00393
-0.45%
$ 3.93 million $ 261,983
Mar 17, 8 AM $ 0.00395
+0.01%
$ 3.95 million $ 262,173
Mar 17, 7 AM $ 0.00395
+0.65%
$ 3.95 million $ 260,381
Mar 17, 6 AM $ 0.00393
+0.91%
$ 3.93 million $ 258,842
Mar 17, 5 AM $ 0.00389
-0.21%
$ 3.89 million $ 257,641
Mar 17, 4 AM $ 0.0039
-3.46%
$ 3.9 million $ 255,018
Mar 17, 3 AM $ 0.00405
-1.52%
$ 4.05 million $ 249,437
Mar 17, 2 AM $ 0.00411
-2.99%
$ 4.11 million $ 427,110
Mar 17, 1 AM $ 0.00425
+0.76%
$ 4.25 million $ 429,681
Mar 17, 12 AM $ 0.00422
-1.30%
$ 4.22 million $ 424,646
Mar 16, 11 PM $ 0.00427
-2.05%
$ 4.26 million $ 421,193
Mar 16, 10 PM $ 0.00436
+1.54%
$ 4.36 million $ 414,747
Mar 16, 9 PM $ 0.0043
+0.81%
$ 4.3 million $ 407,428
Mar 16, 8 PM $ 0.00427
+0.65%
$ 4.27 million $ 403,355
Mar 16, 7 PM $ 0.00424
-0.11%
$ 4.24 million $ 402,992
Mar 16, 6 PM $ 0.00424
-0.11%
$ 4.24 million $ 396,608
Mar 16, 5 PM $ 0.00425
-1.68%
$ 4.25 million $ 395,789
Mar 16, 4 PM $ 0.00432
+1.52%
$ 4.32 million $ 399,107
Mar 16, 3 PM $ 0.00426
+1.06%
$ 4.26 million $ 392,005
Mar 16, 2 PM $ 0.00421
-1.01%
$ 4.21 million $ 383,934
Mar 16, 1 PM $ 0.00425
-0.22%
$ 4.25 million $ 397,186
Mar 16, 12 PM $ 0.00426
-0.83%
$ 4.26 million $ 393,835
Mar 16, 11 AM $ 0.0043
+0.18%
$ 4.3 million $ 393,548
Mar 16, 10 AM $ 0.00429
-0.79%
$ 4.29 million $ 394,153
Mar 16, 9 AM $ 0.00432
+0.10%
$ 4.32 million $ 397,107
Mar 16, 8 AM $ 0.00432
-1.68%
$ 4.32 million $ 397,881
Mar 16, 7 AM $ 0.00439
-0.13%
$ 4.39 million $ 393,184
Mar 16, 6 AM $ 0.0044
+0.24%
$ 4.4 million $ 393,806
Mar 16, 5 AM $ 0.00439
-1.04%
$ 4.39 million $ 391,336
Mar 16, 4 AM $ 0.00443
+0.78%
$ 4.43 million $ 390,748
Mar 16, 3 AM $ 0.00438
+1.26%
$ 4.38 million $ 386,215
Mar 16, 2 AM $ 0.00434
+0.53%
$ 4.34 million $ 230,794
Mar 16, 1 AM $ 0.00432
-4.23%
$ 4.32 million $ 232,475
Mar 16, 12 AM $ 0.00451
-0.61%
$ 4.51 million $ 231,290
Mar 15, 11 PM $ 0.00453
+0.54%
$ 4.53 million $ 233,085
Mar 15, 10 PM $ 0.00451
+5.24%
$ 4.51 million $ 232,386
Mar 15, 9 PM $ 0.00429
+2.42%
$ 4.29 million $ 231,776
Mar 15, 8 PM $ 0.00419
-1.29%
$ 4.19 million $ 234,296
Mar 15, 7 PM $ 0.00445
-0.97%
$ 4.45 million $ 233,043
Mar 15, 6 PM $ 0.0045
+0.95%
$ 4.5 million $ 231,523
Mar 15, 5 PM $ 0.00446
+2.39%
$ 4.46 million $ 231,821
Mar 15, 4 PM $ 0.00435
-0.49%
$ 4.35 million $ 231,782