Wojak Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0345
+0.19%
$ 34.51 million $ 2.69 million
Jan 7, 5 PM $ 0.0344
+2.81%
$ 34.45 million $ 2.68 million
Jan 7, 4 PM $ 0.0335
-1.62%
$ 33.51 million $ 2.64 million
Jan 7, 3 PM $ 0.0341
-3.22%
$ 34.06 million $ 2.61 million
Jan 7, 2 PM $ 0.0352
-0.81%
$ 35.19 million $ 2.56 million
Jan 7, 1 PM $ 0.0355
+1.98%
$ 35.48 million $ 2.54 million
Jan 7, 12 PM $ 0.0348
-6.31%
$ 34.79 million $ 2.45 million
Jan 7, 11 AM $ 0.0371
+1.09%
$ 37.13 million $ 2.36 million
Jan 7, 10 AM $ 0.0367
-0.16%
$ 36.73 million $ 2.33 million
Jan 7, 9 AM $ 0.0368
-2.66%
$ 36.79 million $ 2.29 million
Jan 7, 8 AM $ 0.0378
-1.18%
$ 37.76 million $ 2.27 million
Jan 7, 7 AM $ 0.0382
+0.63%
$ 38.21 million $ 2.28 million
Jan 7, 6 AM $ 0.038
-1.95%
$ 37.98 million $ 2.26 million
Jan 7, 5 AM $ 0.0388
+0.66%
$ 38.83 million $ 2.25 million
Jan 7, 4 AM $ 0.0386
-3.57%
$ 38.82 million $ 2.23 million
Jan 7, 3 AM $ 0.04
-3.21%
$ 40 million $ 2.23 million
Jan 7, 2 AM $ 0.0413
+1.91%
$ 41.34 million $ 2.21 million
Jan 7, 1 AM $ 0.0406
-3.30%
$ 40.56 million $ 2.22 million
Jan 7, 12 AM $ 0.042
-5.57%
$ 41.95 million $ 2.21 million
Jan 6, 11 PM $ 0.0444
+2.72%
$ 44.42 million $ 2.21 million
Jan 6, 10 PM $ 0.0432
-3.75%
$ 43.25 million $ 2.24 million
Jan 6, 9 PM $ 0.0449
+4.87%
$ 44.93 million $ 2.24 million
Jan 6, 8 PM $ 0.0428
-0.18%
$ 42.84 million $ 2.19 million
Jan 6, 7 PM $ 0.0429
-0.56%
$ 42.92 million $ 2.2 million
Jan 6, 6 PM $ 0.0432
+0.78%
$ 43.17 million $ 2.19 million
Jan 6, 5 PM $ 0.0428
+0.23%
$ 42.83 million $ 2.2 million
Jan 6, 4 PM $ 0.0428
-6.36%
$ 42.75 million $ 2.25 million
Jan 6, 3 PM $ 0.0457
-2.45%
$ 45.66 million $ 2.26 million
Jan 6, 2 PM $ 0.0468
+3.56%
$ 46.8 million $ 2.27 million
Jan 6, 1 PM $ 0.0452
-3.89%
$ 45.19 million $ 2.25 million
Jan 6, 12 PM $ 0.047
-2.70%
$ 47.02 million $ 2.24 million
Jan 6, 11 AM $ 0.0483
+0.55%
$ 48.33 million $ 2.26 million
Jan 6, 10 AM $ 0.0481
+2.30%
$ 48.06 million $ 2.27 million
Jan 6, 9 AM $ 0.047
-3.20%
$ 46.98 million $ 2.28 million
Jan 6, 8 AM $ 0.0485
-0.34%
$ 48.53 million $ 2.28 million
Jan 6, 7 AM $ 0.0487
+0.06%
$ 48.7 million $ 2.26 million
Jan 6, 6 AM $ 0.0482
-1.00%
$ 48.23 million $ 2.26 million
Jan 6, 5 AM $ 0.0488
+11.32%
$ 48.77 million $ 2.23 million
Jan 6, 4 AM $ 0.0436
+2.20%
$ 43.64 million $ 2.22 million
Jan 6, 3 AM $ 0.0426
-4.40%
$ 42.56 million $ 2.2 million
Jan 6, 2 AM $ 0.0438
+4.39%
$ 43.84 million $ 2.19 million
Jan 6, 1 AM $ 0.0419
+1.53%
$ 41.93 million $ 2.19 million
Jan 6, 12 AM $ 0.0413
+4.14%
$ 41.29 million $ 2.25 million
Jan 5, 11 PM $ 0.0396
-3.06%
$ 39.63 million $ 2.26 million
Jan 5, 10 PM $ 0.0409
+0.12%
$ 40.88 million $ 2.28 million
Jan 5, 9 PM $ 0.0408
-1.55%
$ 40.83 million $ 2.28 million
Jan 5, 8 PM $ 0.0415
-1.99%
$ 41.45 million $ 2.29 million
Jan 5, 7 PM $ 0.0423
-0.02%
$ 42.3 million $ 2.29 million
Jan 5, 6 PM $ 0.0423
+2.38%
$ 42.31 million $ 2.29 million
Jan 5, 5 PM $ 0.0413
-2.43%
$ 41.33 million $ 2.3 million