Wojak Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00446
+2.39%
$ 4.46 million $ 231,821
Mar 15, 4 PM $ 0.00435
-0.49%
$ 4.35 million $ 231,782
Mar 15, 3 PM $ 0.00438
+3.80%
$ 4.37 million $ 231,489
Mar 15, 2 PM $ 0.00406
-0.38%
$ 4.06 million $ 215,245
Mar 15, 1 PM $ 0.00407
-3.66%
$ 4.07 million $ 217,338
Mar 15, 12 PM $ 0.00423
+1.00%
$ 4.23 million $ 218,400
Mar 15, 11 AM $ 0.00419
-4.14%
$ 4.19 million $ 216,997
Mar 15, 10 AM $ 0.00437
+2.69%
$ 4.37 million $ 119,513
Mar 15, 9 AM $ 0.00422
-0.55%
$ 4.22 million $ 215,807
Mar 15, 8 AM $ 0.00426
-0.27%
$ 4.26 million $ 215,120
Mar 15, 7 AM $ 0.00427
-0.83%
$ 4.27 million $ 216,036
Mar 15, 6 AM $ 0.00431
+0.18%
$ 4.31 million $ 216,418
Mar 15, 5 AM $ 0.0043
+2.61%
$ 4.3 million $ 217,115
Mar 15, 4 AM $ 0.00419
+1.01%
$ 4.19 million $ 217,777
Mar 15, 3 AM $ 0.00415
-5.67%
$ 4.15 million $ 219,614
Mar 15, 2 AM $ 0.00443
+1.12%
$ 4.43 million $ 219,449
Mar 15, 1 AM $ 0.00435
+1.91%
$ 4.35 million $ 221,067
Mar 15, 12 AM $ 0.00424
+6.03%
$ 4.24 million $ 207,339
Mar 14, 11 PM $ 0.004
+5.40%
$ 4 million $ 222,517
Mar 14, 10 PM $ 0.0038
+1.93%
$ 3.8 million $ 222,844
Mar 14, 9 PM $ 0.00372
-3.00%
$ 3.72 million $ 222,854
Mar 14, 8 PM $ 0.00384
+1.90%
$ 3.84 million $ 220,875
Mar 14, 7 PM $ 0.00377
-3.95%
$ 3.77 million $ 219,460
Mar 14, 6 PM $ 0.00392
+4.67%
$ 3.92 million $ 222,099
Mar 14, 5 PM $ 0.00375
+2.95%
$ 3.75 million $ 220,530
Mar 14, 4 PM $ 0.00363
+0.08%
$ 3.63 million $ 221,377
Mar 14, 3 PM $ 0.00363
+1.05%
$ 3.62 million $ 221,417
Mar 14, 2 PM $ 0.00359
-0.94%
$ 3.59 million $ 220,687
Mar 14, 1 PM $ 0.00362
-0.25%
$ 3.62 million $ 218,071
Mar 14, 12 PM $ 0.00363
+1.65%
$ 3.63 million $ 218,243
Mar 14, 11 AM $ 0.00357
+0.59%
$ 3.57 million $ 217,590
Mar 14, 10 AM $ 0.00355
+3.36%
$ 3.55 million $ 215,711
Mar 14, 9 AM $ 0.00344
-0.81%
$ 3.44 million $ 212,717
Mar 14, 8 AM $ 0.00346
-1.09%
$ 3.46 million $ 211,099
Mar 14, 7 AM $ 0.0035
-0.38%
$ 3.5 million $ 210,521
Mar 14, 6 AM $ 0.00351
-0.45%
$ 3.51 million $ 208,270
Mar 14, 5 AM $ 0.00353
-0.75%
$ 3.53 million $ 207,186
Mar 14, 4 AM $ 0.00356
-0.21%
$ 3.56 million $ 205,044
Mar 14, 3 AM $ 0.00356
+0.49%
$ 3.56 million $ 203,686
Mar 14, 2 AM $ 0.00355
-1.35%
$ 3.55 million $ 203,974
Mar 14, 1 AM $ 0.00358
+0.16%
$ 3.58 million $ 203,165
Mar 14, 12 AM $ 0.00358
-0.70%
$ 3.58 million $ 204,678
Mar 13, 11 PM $ 0.0036
+0.02%
$ 3.6 million $ 203,364
Mar 13, 10 PM $ 0.0036
-0.64%
$ 3.6 million $ 205,108
Mar 13, 9 PM $ 0.00362
+1.11%
$ 3.62 million $ 207,817
Mar 13, 8 PM $ 0.00358
+0.60%
$ 3.58 million $ 208,625
Mar 13, 7 PM $ 0.00355
+1.25%
$ 3.55 million $ 210,747
Mar 13, 6 PM $ 0.0035
-0.65%
$ 3.5 million $ 209,128
Mar 13, 5 PM $ 0.00354
-0.67%
$ 3.54 million $ 210,372
Mar 13, 4 PM $ 0.00356
-1.07%
$ 3.56 million $ 207,567