Wojak Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00356
-1.07%
$ 3.56 million $ 207,567
Mar 13, 3 PM $ 0.00364
-1.84%
$ 3.64 million $ 209,899
Mar 13, 2 PM $ 0.00371
+0.75%
$ 3.71 million $ 210,985
Mar 13, 1 PM $ 0.00368
+1.69%
$ 3.68 million $ 228,462
Mar 13, 12 PM $ 0.00362
+0.68%
$ 3.62 million $ 226,346
Mar 13, 11 AM $ 0.00361
-0.46%
$ 3.61 million $ 225,788
Mar 13, 10 AM $ 0.00365
+1.07%
$ 3.65 million $ 225,240
Mar 13, 9 AM $ 0.00361
+0.72%
$ 3.61 million $ 226,136
Mar 13, 8 AM $ 0.00359
+0.64%
$ 3.59 million $ 228,952
Mar 13, 7 AM $ 0.00357
+0.62%
$ 3.57 million $ 228,961
Mar 13, 6 AM $ 0.00354
-1.40%
$ 3.54 million $ 229,742
Mar 13, 5 AM $ 0.00359
-1.00%
$ 3.59 million $ 229,752
Mar 13, 4 AM $ 0.00363
-0.56%
$ 3.63 million $ 227,781
Mar 13, 3 AM $ 0.00365
-1.41%
$ 3.65 million $ 228,455
Mar 13, 2 AM $ 0.0037
-2.32%
$ 3.7 million $ 320,175
Mar 13, 1 AM $ 0.00379
+2.51%
$ 3.79 million $ 321,661
Mar 13, 12 AM $ 0.0037
+6.68%
$ 3.7 million $ 305,996
Mar 12, 11 PM $ 0.00348
+1.60%
$ 3.48 million $ 294,852
Mar 12, 10 PM $ 0.00343
-0.80%
$ 3.43 million $ 289,668
Mar 12, 9 PM $ 0.00346
-0.09%
$ 3.46 million $ 285,692
Mar 12, 8 PM $ 0.00346
+0.31%
$ 3.46 million $ 281,898
Mar 12, 7 PM $ 0.00345
+3.59%
$ 3.45 million $ 281,951
Mar 12, 6 PM $ 0.00333
-0.27%
$ 3.33 million $ 270,587
Mar 12, 5 PM $ 0.00334
-0.14%
$ 3.34 million $ 268,829
Mar 12, 4 PM $ 0.00334
-3.69%
$ 3.34 million $ 266,791
Mar 12, 3 PM $ 0.00347
+0.23%
$ 3.47 million $ 249,823
Mar 12, 2 PM $ 0.00346
-1.12%
$ 3.46 million $ 245,199
Mar 12, 1 PM $ 0.00356
-0.94%
$ 3.56 million $ 244,546
Mar 12, 12 PM $ 0.0036
+0.27%
$ 3.59 million $ 244,804
Mar 12, 11 AM $ 0.00359
-1.11%
$ 3.59 million $ 243,733
Mar 12, 10 AM $ 0.00363
+2.01%
$ 3.63 million $ 241,246
Mar 12, 9 AM $ 0.00355
+0.73%
$ 3.55 million $ 240,418
Mar 12, 8 AM $ 0.00353
-0.55%
$ 3.53 million $ 235,588
Mar 12, 7 AM $ 0.00355
+0.40%
$ 3.55 million $ 232,771
Mar 12, 6 AM $ 0.00353
+0.08%
$ 3.53 million $ 282,662
Mar 12, 5 AM $ 0.00353
-0.22%
$ 3.53 million $ 281,937
Mar 12, 4 AM $ 0.00354
+0.11%
$ 3.54 million $ 283,390
Mar 12, 3 AM $ 0.00353
+0.08%
$ 3.53 million $ 281,810
Mar 12, 2 AM $ 0.00353
-3.25%
$ 3.53 million $ 399,198
Mar 12, 1 AM $ 0.00365
+0.88%
$ 3.65 million $ 398,402
Mar 12, 12 AM $ 0.00362
-1.01%
$ 3.62 million $ 396,112
Mar 11, 11 PM $ 0.00365
-4.35%
$ 3.65 million $ 393,750
Mar 11, 10 PM $ 0.00382
-0.55%
$ 3.82 million $ 391,688
Mar 11, 9 PM $ 0.00384
-1.57%
$ 3.84 million $ 393,004
Mar 11, 8 PM $ 0.0039
+3.44%
$ 3.9 million $ 389,865
Mar 11, 7 PM $ 0.00377
+3.93%
$ 3.77 million $ 378,909
Mar 11, 6 PM $ 0.00363
+0.01%
$ 3.63 million $ 366,565
Mar 11, 5 PM $ 0.00363
+1.83%
$ 3.63 million $ 361,691
Mar 11, 4 PM $ 0.00356
+2.99%
$ 3.56 million $ 351,103
Mar 11, 3 PM $ 0.00346
-4.75%
$ 3.46 million $ 341,314