Wojak Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0423
+2.38%
$ 42.31 million $ 2.29 million
Jan 5, 5 PM $ 0.0413
-2.43%
$ 41.33 million $ 2.3 million
Jan 5, 4 PM $ 0.0424
-5.31%
$ 42.36 million $ 2.26 million
Jan 5, 3 PM $ 0.0447
+13.47%
$ 44.73 million $ 2.29 million
Jan 5, 2 PM $ 0.0394
+0.36%
$ 39.42 million $ 2.27 million
Jan 5, 1 PM $ 0.0393
+1.77%
$ 39.28 million $ 2.26 million
Jan 5, 12 PM $ 0.0386
+0.42%
$ 38.6 million $ 2.27 million
Jan 5, 11 AM $ 0.0384
+0.07%
$ 38.43 million $ 2.3 million
Jan 5, 10 AM $ 0.0384
-1.73%
$ 38.41 million $ 2.31 million
Jan 5, 9 AM $ 0.0391
-1.39%
$ 39.09 million $ 2.3 million
Jan 5, 8 AM $ 0.0396
-1.31%
$ 39.64 million $ 2.32 million
Jan 5, 7 AM $ 0.0402
+0.59%
$ 40.16 million $ 2.3 million
Jan 5, 6 AM $ 0.0399
+0.20%
$ 39.92 million $ 2.32 million
Jan 5, 5 AM $ 0.0399
+0.85%
$ 39.87 million $ 2.35 million
Jan 5, 4 AM $ 0.0397
-3.54%
$ 39.72 million $ 2.35 million
Jan 5, 3 AM $ 0.0412
+0.12%
$ 41.18 million $ 2.36 million
Jan 5, 2 AM $ 0.0411
-5.60%
$ 40.86 million $ 2.34 million
Jan 5, 1 AM $ 0.0436
+11.57%
$ 43.57 million $ 2.34 million
Jan 5, 12 AM $ 0.039
+1.57%
$ 39.02 million $ 2.26 million
Jan 4, 11 PM $ 0.0384
+4.20%
$ 38.43 million $ 2.2 million
Jan 4, 10 PM $ 0.0369
-1.05%
$ 36.89 million $ 2.2 million
Jan 4, 9 PM $ 0.0373
-1.19%
$ 37.28 million $ 2.17 million
Jan 4, 8 PM $ 0.0377
-3.13%
$ 37.72 million $ 2.19 million
Jan 4, 7 PM $ 0.0389
-1.57%
$ 38.93 million $ 2.17 million
Jan 4, 6 PM $ 0.0396
+2.08%
$ 39.55 million $ 2.17 million
Jan 4, 5 PM $ 0.0388
-1.57%
$ 38.78 million $ 2.16 million
Jan 4, 4 PM $ 0.0394
+3.03%
$ 39.4 million $ 2.15 million
Jan 4, 3 PM $ 0.0382
-2.83%
$ 38.22 million $ 2.13 million
Jan 4, 2 PM $ 0.0393
+1.92%
$ 39.34 million $ 2.11 million
Jan 4, 1 PM $ 0.0386
-0.98%
$ 38.59 million $ 2.13 million
Jan 4, 12 PM $ 0.039
-0.52%
$ 38.98 million $ 2.13 million
Jan 4, 11 AM $ 0.0392
-1.19%
$ 39.18 million $ 2.09 million
Jan 4, 10 AM $ 0.0397
-4.66%
$ 39.65 million $ 2.09 million
Jan 4, 9 AM $ 0.0416
+3.01%
$ 41.59 million $ 2.12 million
Jan 4, 8 AM $ 0.0404
+2.13%
$ 40.37 million $ 2.12 million
Jan 4, 7 AM $ 0.0395
-1.68%
$ 39.53 million $ 2.15 million
Jan 4, 6 AM $ 0.0402
-1.33%
$ 40.21 million $ 2.15 million
Jan 4, 5 AM $ 0.0406
-2.60%
$ -- $ 2.14 million
Jan 4, 4 AM $ 0.0417
+1.90%
$ -- $ 2.14 million
Jan 4, 3 AM $ 0.0409
+0.22%
$ -- $ 2.13 million
Jan 4, 2 AM $ 0.0408
-2.14%
$ -- $ 2.12 million
Jan 4, 1 AM $ 0.0417
-3.22%
$ -- $ 2.12 million
Jan 4, 12 AM $ 0.0431
-0.61%
$ -- $ 2.11 million
Jan 3, 11 PM $ 0.0433
+3.21%
$ 43.34 million $ 2.12 million
Jan 3, 10 PM $ 0.042
+1.16%
$ 41.98 million $ 2.1 million
Jan 3, 9 PM $ 0.0415
-0.60%
$ 41.52 million $ 2.08 million
Jan 3, 8 PM $ 0.0418
+1.10%
$ 41.77 million $ 2.07 million
Jan 3, 7 PM $ 0.0413
-0.10%
$ 41.31 million $ 2.07 million
Jan 3, 6 PM $ 0.0414
-1.38%
$ 41.36 million $ 2.07 million
Jan 3, 5 PM $ 0.0419
+1.63%
$ 41.94 million $ 2.08 million