Wojak Historical Data

WOJAK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0414
-1.38%
$ 41.36 million $ 2.07 million
Jan 3, 5 PM $ 0.0419
+1.63%
$ 41.94 million $ 2.08 million
Jan 3, 4 PM $ 0.0412
+3.61%
$ 41.25 million $ 2.12 million
Jan 3, 3 PM $ 0.0398
-2.16%
$ 39.83 million $ 2.12 million
Jan 3, 2 PM $ 0.0407
+1.84%
$ 40.71 million $ 2.1 million
Jan 3, 1 PM $ 0.04
+2.74%
$ 39.97 million $ 2.05 million
Jan 3, 12 PM $ 0.0389
+3.34%
$ 38.91 million $ 2.03 million
Jan 3, 11 AM $ 0.0377
-4.36%
$ 37.65 million $ 2.02 million
Jan 3, 10 AM $ 0.0394
+1.70%
$ 39.37 million $ 2.04 million
Jan 3, 9 AM $ 0.0387
-3.85%
$ 38.71 million $ 2.02 million
Jan 3, 8 AM $ 0.0403
-5.53%
$ 40.26 million $ 1.96 million
Jan 3, 7 AM $ 0.0426
-0.68%
$ 42.61 million $ 1.94 million
Jan 3, 6 AM $ 0.0429
-1.28%
$ 42.9 million $ 1.94 million
Jan 3, 5 AM $ 0.0435
-4.97%
$ 43.46 million $ 1.93 million
Jan 3, 4 AM $ 0.0457
-1.57%
$ 45.72 million $ 1.94 million
Jan 3, 3 AM $ 0.0464
-1.02%
$ 46.48 million $ 1.94 million
Jan 3, 2 AM $ 0.0466
+1.24%
$ 46.56 million $ 1.95 million
Jan 3, 1 AM $ 0.0461
-2.08%
$ 46.1 million $ 1.92 million
Jan 3, 12 AM $ 0.0475
+11.14%
$ 47.54 million $ 1.9 million
Jan 2, 11 PM $ 0.0428
+3.26%
$ 42.78 million $ 1.88 million
Jan 2, 10 PM $ 0.0414
-3.48%
$ 41.43 million $ 1.88 million
Jan 2, 9 PM $ 0.0429
-1.82%
$ 42.92 million $ 1.9 million
Jan 2, 8 PM $ 0.043
+3.57%
$ 42.96 million $ 1.88 million
Jan 2, 7 PM $ 0.0415
+0.93%
$ 41.48 million $ 1.88 million
Jan 2, 6 PM $ 0.0411
+0.53%
$ 41.09 million $ 1.87 million
Jan 2, 5 PM $ 0.0409
-5.64%
$ 40.87 million $ 1.86 million
Jan 2, 4 PM $ 0.0433
+15.41%
$ 43.33 million $ 1.82 million
Jan 2, 3 PM $ 0.0375
-1.47%
$ 37.54 million $ 1.81 million
Jan 2, 2 PM $ 0.0381
+0.02%
$ 38.1 million $ 1.8 million
Jan 2, 11 AM $ 0.0335
-1.37%
$ 33.52 million $ 318,651
Jan 2, 10 AM $ 0.034
+7.47%
$ 33.99 million $ 1.78 million
Jan 2, 9 AM $ 0.0316
-1.42%
$ 31.63 million $ 1.77 million
Jan 2, 8 AM $ 0.0321
-0.16%
$ 32.08 million $ 1.77 million
Jan 2, 7 AM $ 0.0321
-3.84%
$ 32.13 million $ 1.76 million
Jan 2, 6 AM $ 0.0334
+2.91%
$ 33.42 million $ 1.75 million
Jan 2, 5 AM $ 0.0326
+1.85%
$ 32.57 million $ 1.74 million
Jan 2, 4 AM $ 0.0319
+5.87%
$ 31.91 million $ 1.73 million
Jan 2, 3 AM $ 0.0304
+3.75%
$ 30.43 million $ 1.72 million
Jan 2, 2 AM $ 0.0293
-0.57%
$ 29.34 million $ 1.73 million
Jan 2, 1 AM $ 0.0295
-1.96%
$ 29.55 million $ 1.73 million
Jan 2, 12 AM $ 0.0301
-0.55%
$ 30.1 million $ 1.74 million
Jan 1, 11 PM $ 0.0303
-0.62%
$ 30.26 million $ 1.77 million
Jan 1, 10 PM $ 0.0305
+1.23%
$ 30.45 million $ 1.75 million
Jan 1, 9 PM $ 0.0301
+2.98%
$ 30.07 million $ 1.73 million
Jan 1, 8 PM $ 0.0292
-0.69%
$ 29.2 million $ 1.73 million
Jan 1, 7 PM $ 0.0294
-0.48%
$ 29.4 million $ 1.74 million
Jan 1, 6 PM $ 0.0295
-3.57%
$ 29.54 million $ 1.73 million
Jan 1, 5 PM $ 0.0306
+4.30%
$ 30.64 million $ 1.72 million
Jan 1, 4 PM $ 0.0294
-1.77%
$ 29.38 million $ 1.73 million
Jan 1, 3 PM $ 0.0299
+0.03%
$ 29.91 million $ 1.74 million