Wojak Historical Data

WOJAK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00436
-0.62%
$ 4.36 million $ 990,464
Mar 9, 2 PM $ 0.00439
+6.06%
$ 4.39 million $ 989,599
Mar 9, 1 PM $ 0.00413
-2.77%
$ 4.13 million $ 988,852
Mar 9, 12 PM $ 0.00425
+3.82%
$ 4.25 million $ 991,465
Mar 9, 11 AM $ 0.0041
-1.63%
$ 4.1 million $ 992,112
Mar 9, 10 AM $ 0.00416
-2.79%
$ 4.16 million $ 993,143
Mar 9, 9 AM $ 0.00428
-1.41%
$ 4.28 million $ 993,899
Mar 9, 8 AM $ 0.00435
+2.84%
$ 4.34 million $ 999,304
Mar 9, 7 AM $ 0.00423
-4.40%
$ 4.23 million $ 982,828
Mar 9, 6 AM $ 0.00442
-0.61%
$ 4.42 million $ 982,577
Mar 9, 5 AM $ 0.00445
+1.16%
$ 4.45 million $ 985,726
Mar 9, 4 AM $ 0.0044
+5.59%
$ 4.4 million $ 971,543
Mar 9, 3 AM $ 0.00416
+2.54%
$ 4.16 million $ 942,458
Mar 9, 2 AM $ 0.00409
-0.73%
$ 4.08 million $ 1.13 million
Mar 9, 1 AM $ 0.00412
-0.66%
$ 4.12 million $ 1.1 million
Mar 9, 12 AM $ 0.00416
-3.41%
$ 4.16 million $ 1.08 million
Mar 8, 11 PM $ 0.00431
-2.17%
$ 4.31 million $ 1.07 million
Mar 8, 10 PM $ 0.00441
-1.34%
$ 4.41 million $ 1.09 million
Mar 8, 9 PM $ 0.00447
-0.50%
$ 4.47 million $ 1.11 million
Mar 8, 8 PM $ 0.00449
+1.95%
$ 4.49 million $ 1.13 million
Mar 8, 7 PM $ 0.0044
+1.93%
$ 4.4 million $ 1.13 million
Mar 8, 6 PM $ 0.00432
-2.37%
$ 4.32 million $ 1.1 million
Mar 8, 5 PM $ 0.00443
+2.26%
$ 4.42 million $ 1.11 million
Mar 8, 4 PM $ 0.00433
-6.22%
$ 4.33 million $ 1.09 million
Mar 8, 3 PM $ 0.00461
-1.91%
$ 4.61 million $ 1.06 million
Mar 8, 2 PM $ 0.0047
+1.31%
$ 4.7 million $ 1.07 million
Mar 8, 1 PM $ 0.00466
-0.51%
$ 4.66 million $ 1.06 million
Mar 8, 12 PM $ 0.00468
-4.29%
$ 4.68 million $ 1.04 million
Mar 8, 11 AM $ 0.00489
-2.00%
$ 4.89 million $ 1.03 million
Mar 8, 10 AM $ 0.00499
+0.89%
$ 4.99 million $ 1.03 million
Mar 8, 9 AM $ 0.00495
-3.20%
$ 4.95 million $ 1.04 million
Mar 8, 8 AM $ 0.00511
-1.29%
$ 5.11 million $ 1.04 million
Mar 8, 7 AM $ 0.00518
+2.00%
$ 5.18 million $ 1.03 million
Mar 8, 6 AM $ 0.00508
+1.63%
$ 5.08 million $ 1.03 million
Mar 8, 5 AM $ 0.005
+2.00%
$ 5 million $ 1.02 million
Mar 8, 4 AM $ 0.0049
-3.91%
$ 4.9 million $ 1.01 million
Mar 8, 3 AM $ 0.0051
+2.76%
$ 5.1 million $ 993,763
Mar 8, 2 AM $ 0.00496
-9.29%
$ 4.96 million $ 1.22 million
Mar 8, 1 AM $ 0.00547
-0.05%
$ 5.47 million $ 1.22 million
Mar 8, 12 AM $ 0.00547
-4.50%
$ 5.47 million $ 1.21 million
Mar 7, 11 PM $ 0.00573
+2.83%
$ 5.73 million $ 1.2 million
Mar 7, 10 PM $ 0.00557
-1.40%
$ 5.57 million $ 1.19 million
Mar 7, 9 PM $ 0.00564
-0.40%
$ 5.64 million $ 1.17 million
Mar 7, 8 PM $ 0.00567
+1.99%
$ 5.67 million $ 1.16 million
Mar 7, 7 PM $ 0.00556
-3.39%
$ 5.56 million $ 1.15 million
Mar 7, 6 PM $ 0.00575
+0.17%
$ 5.74 million $ 1.13 million
Mar 7, 5 PM $ 0.00574
-1.20%
$ 5.73 million $ 1.1 million
Mar 7, 4 PM $ 0.0058
+3.62%
$ 5.8 million $ 1.11 million
Mar 7, 3 PM $ 0.0056
+4.07%
$ 5.6 million $ 1.09 million
Mar 7, 2 PM $ 0.00538
-3.73%
$ 5.38 million $ 1.06 million