Wojak Historical Data

WOJAK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0299
+0.03%
$ 29.91 million $ 1.74 million
Jan 1, 2 PM $ 0.0299
-0.53%
$ 29.91 million $ 1.75 million
Jan 1, 1 PM $ 0.0301
-2.14%
$ 30.07 million $ 1.75 million
Jan 1, 12 PM $ 0.0307
-3.08%
$ 30.72 million $ 1.76 million
Jan 1, 11 AM $ 0.0317
-1.64%
$ 31.7 million $ 1.78 million
Jan 1, 10 AM $ 0.0322
+0.31%
$ 32.23 million $ 1.83 million
Jan 1, 9 AM $ 0.0321
+0.53%
$ 32.13 million $ 1.84 million
Jan 1, 8 AM $ 0.032
-3.45%
$ 31.96 million $ 1.84 million
Jan 1, 7 AM $ 0.033
-1.34%
$ 33 million $ 1.83 million
Jan 1, 6 AM $ 0.0335
+1.54%
$ 33.52 million $ 1.84 million
Jan 1, 5 AM $ 0.033
+1.31%
$ 33.03 million $ 1.86 million
Jan 1, 4 AM $ 0.0326
+1.30%
$ 32.61 million $ 1.84 million
Jan 1, 3 AM $ 0.0322
+0.86%
$ 32.19 million $ 1.84 million
Jan 1, 2 AM $ 0.0319
-2.06%
$ 31.7 million $ 1.8 million
Jan 1, 1 AM $ 0.0326
-0.90%
$ 32.59 million $ 1.79 million
Jan 1, 12 AM $ 0.0329
+4.52%
$ 32.88 million $ 1.79 million
Dec 31, 11 PM $ 0.0315
-2.69%
$ 31.46 million $ 1.75 million
Dec 31, 10 PM $ 0.0323
-3.53%
$ 32.33 million $ 1.75 million
Dec 31, 9 PM $ 0.0335
+4.20%
$ 33.51 million $ 1.75 million
Dec 31, 8 PM $ 0.0321
-4.10%
$ 32.14 million $ 1.75 million
Dec 31, 7 PM $ 0.0335
+3.36%
$ 33.51 million $ 1.73 million
Dec 31, 6 PM $ 0.0324
+0.60%
$ 32.42 million $ 1.73 million
Dec 31, 5 PM $ 0.0322
-5.15%
$ 32.23 million $ 1.73 million
Dec 31, 4 PM $ 0.034
-2.61%
$ 33.98 million $ 1.75 million
Dec 31, 3 PM $ 0.0349
+0.35%
$ 34.89 million $ 1.81 million
Dec 31, 2 PM $ 0.0348
+1.51%
$ 34.77 million $ 1.8 million
Dec 31, 1 PM $ 0.0343
-0.10%
$ 34.25 million $ 1.84 million
Dec 31, 12 PM $ 0.0343
-3.93%
$ 34.29 million $ 1.81 million
Dec 31, 11 AM $ 0.0357
+7.47%
$ 35.69 million $ 1.77 million
Dec 31, 10 AM $ 0.0332
+8.70%
$ 33.21 million $ 1.74 million
Dec 31, 9 AM $ 0.0305
+0.61%
$ 30.55 million $ 1.7 million
Dec 31, 8 AM $ 0.0303
-3.65%
$ 30.33 million $ 1.7 million
Dec 31, 7 AM $ 0.0316
+5.56%
$ 31.58 million $ 1.71 million
Dec 31, 6 AM $ 0.0299
+6.50%
$ 29.87 million $ 1.72 million
Dec 31, 5 AM $ 0.0281
-0.33%
$ 28.05 million $ 1.76 million
Dec 31, 4 AM $ 0.0281
+0.45%
$ 28.14 million $ 1.78 million
Dec 31, 3 AM $ 0.0281
-4.15%
$ 28.09 million $ 1.78 million
Dec 31, 2 AM $ 0.0293
-1.41%
$ 29.28 million $ 1.8 million
Dec 31, 1 AM $ 0.0297
+2.87%
$ 29.7 million $ 1.85 million
Dec 31, 12 AM $ 0.0289
-2.68%
$ 28.87 million $ 1.88 million
Dec 30, 11 PM $ 0.0297
+5.07%
$ 29.67 million $ 1.89 million
Dec 30, 10 PM $ 0.0282
-4.32%
$ 28.24 million $ 1.88 million
Dec 30, 9 PM $ 0.0295
+1.17%
$ 29.51 million $ 1.91 million
Dec 30, 8 PM $ 0.0292
-4.54%
$ 29.17 million $ 1.9 million
Dec 30, 7 PM $ 0.0306
-3.19%
$ 30.55 million $ 1.92 million
Dec 30, 6 PM $ 0.0316
+7.84%
$ 31.56 million $ 1.92 million
Dec 30, 5 PM $ 0.0293
+6.25%
$ 29.27 million $ 1.9 million
Dec 30, 4 PM $ 0.0275
+9.20%
$ 27.55 million $ 1.89 million
Dec 30, 3 PM $ 0.0252
+0.08%
$ 25.22 million $ 1.85 million
Dec 30, 2 PM $ 0.0252
+12.39%
$ 25.2 million $ 1.85 million