Wojak Historical Data

WOJAK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0056
+4.07%
$ 5.6 million $ 1.09 million
Mar 7, 2 PM $ 0.00538
-3.73%
$ 5.38 million $ 1.06 million
Mar 7, 1 PM $ 0.00559
+2.64%
$ 5.59 million $ 1.04 million
Mar 7, 12 PM $ 0.00545
-1.47%
$ 5.45 million $ 1.02 million
Mar 7, 11 AM $ 0.00553
-2.55%
$ 5.53 million $ 1.01 million
Mar 7, 10 AM $ 0.00567
-1.01%
$ 5.67 million $ 975,171
Mar 7, 9 AM $ 0.00573
+4.88%
$ 5.73 million $ 938,454
Mar 7, 8 AM $ 0.00547
+2.34%
$ 5.47 million $ 886,010
Mar 7, 7 AM $ 0.00534
-0.22%
$ 5.34 million $ 868,675
Mar 7, 6 AM $ 0.00535
-3.21%
$ 5.35 million $ 844,403
Mar 7, 5 AM $ 0.00553
+0.80%
$ 5.53 million $ 820,836
Mar 7, 4 AM $ 0.00549
-1.58%
$ 5.49 million $ 804,999
Mar 7, 3 AM $ 0.00558
+1.02%
$ 5.57 million $ 785,432
Mar 7, 2 AM $ 0.00549
+0.38%
$ 5.49 million $ 1.03 million
Mar 7, 1 AM $ 0.00547
-2.09%
$ 5.47 million $ 1.01 million
Mar 7, 12 AM $ 0.00562
-4.85%
$ 5.62 million $ 964,307
Mar 6, 11 PM $ 0.0059
+0.03%
$ 5.9 million $ 943,272
Mar 6, 10 PM $ 0.00589
-0.29%
$ 5.89 million $ 900,896
Mar 6, 9 PM $ 0.0059
-2.75%
$ 5.9 million $ 887,989
Mar 6, 8 PM $ 0.00605
-11.78%
$ 6.05 million $ 741,652
Mar 6, 7 PM $ 0.00686
-2.00%
$ 6.86 million $ 697,917
Mar 6, 6 PM $ 0.007
+5.82%
$ 7 million $ 707,363
Mar 6, 5 PM $ 0.00662
-1.58%
$ 6.62 million $ 701,298
Mar 6, 4 PM $ 0.00673
+0.21%
$ 6.73 million $ 670,699
Mar 6, 3 PM $ 0.00671
-0.13%
$ 6.71 million $ 643,395
Mar 6, 2 PM $ 0.00672
-0.85%
$ 6.72 million $ 630,169
Mar 6, 1 PM $ 0.00678
-1.13%
$ 6.78 million $ 629,451
Mar 6, 12 PM $ 0.00686
-2.75%
$ 6.86 million $ 634,429
Mar 6, 11 AM $ 0.00705
+0.33%
$ 7.05 million $ 623,036
Mar 6, 10 AM $ 0.00703
-1.33%
$ 7.03 million $ 633,191
Mar 6, 9 AM $ 0.00712
+0.34%
$ 7.12 million $ 621,411
Mar 6, 8 AM $ 0.0071
+1.18%
$ 7.1 million $ 613,930
Mar 6, 7 AM $ 0.00701
+1.17%
$ 7.01 million $ 624,250
Mar 6, 6 AM $ 0.00693
+0.01%
$ 6.93 million $ 621,005
Mar 6, 5 AM $ 0.00693
-1.45%
$ 6.93 million $ 626,976
Mar 6, 4 AM $ 0.00703
-1.51%
$ 7.03 million $ 627,088
Mar 6, 3 AM $ 0.00714
-1.18%
$ 7.14 million $ 636,081
Mar 6, 2 AM $ 0.00723
-1.23%
$ 7.23 million $ 771,558
Mar 6, 1 AM $ 0.00732
+0.90%
$ 7.32 million $ 783,608
Mar 6, 12 AM $ 0.00725
-1.44%
$ 7.25 million $ 788,232
Mar 5, 11 PM $ 0.00736
-1.90%
$ 7.36 million $ 795,975
Mar 5, 10 PM $ 0.0075
+3.24%
$ 7.5 million $ 789,361
Mar 5, 9 PM $ 0.00727
-0.69%
$ 7.27 million $ 767,293
Mar 5, 8 PM $ 0.00732
+4.10%
$ 7.32 million $ 763,384
Mar 5, 7 PM $ 0.00703
-0.83%
$ 7.03 million $ 756,182
Mar 5, 6 PM $ 0.00709
-0.70%
$ 7.09 million $ 754,089
Mar 5, 5 PM $ 0.00714
+0.31%
$ 7.14 million $ 743,408
Mar 5, 4 PM $ 0.00712
-2.08%
$ 7.11 million $ 741,098
Mar 5, 3 PM $ 0.00727
-1.49%
$ 7.27 million $ 736,060
Mar 5, 2 PM $ 0.00739
-0.25%
$ 7.39 million $ 731,442