Wojak Historical Data

WOJAK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0252
+12.39%
$ 25.2 million $ 1.85 million
Dec 30, 1 PM $ 0.0224
-0.95%
$ 22.43 million $ 1.84 million
Dec 30, 12 PM $ 0.0226
-0.02%
$ 22.64 million $ 1.84 million
Dec 30, 11 AM $ 0.0226
-3.17%
$ 22.65 million $ 1.84 million
Dec 30, 10 AM $ 0.0234
+1.77%
$ 23.39 million $ 1.84 million
Dec 30, 9 AM $ 0.023
+1.17%
$ 22.98 million $ 1.86 million
Dec 30, 8 AM $ 0.0227
-0.30%
$ 22.81 million $ 1.88 million
Dec 30, 7 AM $ 0.0227
+1.97%
$ 22.74 million $ 1.86 million
Dec 30, 6 AM $ 0.0223
+1.72%
$ 22.3 million $ 1.85 million
Dec 30, 5 AM $ 0.0219
-7.53%
$ 21.92 million $ 1.81 million
Dec 30, 4 AM $ 0.0237
+2.36%
$ 23.68 million $ 1.74 million
Dec 30, 3 AM $ 0.0231
+1.00%
$ 23.14 million $ 1.75 million
Dec 30, 2 AM $ 0.0229
-1.86%
$ 22.91 million $ 1.73 million
Dec 30, 1 AM $ 0.0233
-4.70%
$ 23.34 million $ 1.71 million
Dec 30, 12 AM $ 0.0245
-2.05%
$ 24.49 million $ 1.68 million
Dec 29, 11 PM $ 0.025
-0.38%
$ 25.01 million $ 1.68 million
Dec 29, 10 PM $ 0.0251
+1.94%
$ 25.1 million $ 1.7 million
Dec 29, 9 PM $ 0.0246
-3.88%
$ 24.62 million $ 1.68 million
Dec 29, 8 PM $ 0.0256
+2.99%
$ 25.62 million $ 1.67 million
Dec 29, 7 PM $ 0.0249
+0.87%
$ 24.87 million $ 1.67 million
Dec 29, 6 PM $ 0.0247
-0.01%
$ 24.66 million $ 1.65 million
Dec 29, 5 PM $ 0.0247
+1.98%
$ 24.66 million $ 1.64 million
Dec 29, 4 PM $ 0.0242
-8.14%
$ 24.18 million $ 1.62 million
Dec 29, 3 PM $ 0.0263
+0.45%
$ 26.32 million $ 1.57 million
Dec 29, 2 PM $ 0.0262
+9.30%
$ 26.2 million $ 1.56 million
Dec 29, 1 PM $ 0.024
-2.60%
$ 23.98 million $ 1.53 million
Dec 29, 12 PM $ 0.0246
-1.09%
$ 24.62 million $ 1.54 million
Dec 29, 11 AM $ 0.0249
-3.16%
$ 24.9 million $ 1.54 million
Dec 29, 10 AM $ 0.0257
+2.57%
$ 25.71 million $ 1.54 million
Dec 29, 9 AM $ 0.0251
+1.44%
$ 25.06 million $ 1.51 million
Dec 29, 8 AM $ 0.0247
+7.08%
$ 24.71 million $ 1.51 million
Dec 29, 7 AM $ 0.023
+0.20%
$ 23.03 million $ 1.51 million
Dec 29, 6 AM $ 0.023
-1.42%
$ 22.98 million $ 1.52 million
Dec 29, 5 AM $ 0.0233
-0.09%
$ 23.38 million $ 1.54 million
Dec 29, 4 AM $ 0.0233
+5.93%
$ 23.33 million $ 1.58 million
Dec 29, 3 AM $ 0.022
-1.58%
$ 22.03 million $ 1.58 million
Dec 29, 2 AM $ 0.0224
+1.65%
$ 22.38 million $ 1.6 million
Dec 29, 1 AM $ 0.022
+0.46%
$ 22.02 million $ 1.58 million
Dec 29, 12 AM $ 0.0219
+5.75%
$ 21.95 million $ 1.55 million
Dec 28, 11 PM $ 0.0207
-0.76%
$ 20.72 million $ 1.55 million
Dec 28, 10 PM $ 0.0209
-1.11%
$ 20.88 million $ 1.53 million
Dec 28, 9 PM $ 0.0211
-5.84%
$ 21.12 million $ 1.51 million
Dec 28, 8 PM $ 0.0224
+2.56%
$ 22.43 million $ 1.51 million
Dec 28, 7 PM $ 0.0219
+3.57%
$ 21.87 million $ 1.53 million
Dec 28, 6 PM $ 0.0211
-1.70%
$ 21.12 million $ 1.51 million
Dec 28, 5 PM $ 0.0215
+0.99%
$ 21.51 million $ 1.52 million
Dec 28, 4 PM $ 0.0213
-2.08%
$ 21.29 million $ 1.52 million
Dec 28, 3 PM $ 0.0217
-0.03%
$ 21.74 million $ 1.53 million
Dec 28, 2 PM $ 0.0217
-0.72%
$ 21.74 million $ 1.53 million
Dec 28, 1 PM $ 0.0219
+4.37%
$ 21.9 million $ 1.54 million