Wojak Historical Data

WOJAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0219
+4.37%
$ 21.9 million $ 1.54 million
Dec 28, 12 PM $ 0.021
-0.43%
$ 20.98 million $ 1.52 million
Dec 28, 11 AM $ 0.0211
+0.07%
$ 21.11 million $ 1.54 million
Dec 28, 10 AM $ 0.0211
+2.15%
$ 21.06 million $ 1.54 million
Dec 28, 9 AM $ 0.0206
-1.30%
$ 20.62 million $ 1.54 million
Dec 28, 8 AM $ 0.0209
-2.00%
$ 20.89 million $ 1.52 million
Dec 28, 7 AM $ 0.0213
+2.34%
$ 21.25 million $ 1.52 million
Dec 28, 6 AM $ 0.0208
-0.76%
$ 20.76 million $ 1.51 million
Dec 28, 5 AM $ 0.021
-0.77%
$ 20.95 million $ 1.51 million
Dec 28, 4 AM $ 0.0211
-1.49%
$ 21.12 million $ 1.47 million
Dec 28, 3 AM $ 0.0214
-2.59%
$ 21.43 million $ 1.45 million
Dec 28, 2 AM $ 0.022
-0.60%
$ 22 million $ 1.41 million
Dec 28, 1 AM $ 0.0221
-4.04%
$ 22.16 million $ 1.41 million
Dec 28, 12 AM $ 0.0231
+1.06%
$ 23.07 million $ 1.4 million
Dec 27, 11 PM $ 0.0228
-2.77%
$ 22.83 million $ 1.37 million
Dec 27, 10 PM $ 0.0235
-7.08%
$ 23.5 million $ 1.37 million
Dec 27, 9 PM $ 0.0253
+3.91%
$ 25.29 million $ 1.38 million
Dec 27, 8 PM $ 0.0243
+6.00%
$ 24.34 million $ 1.39 million
Dec 27, 7 PM $ 0.023
-3.02%
$ 22.96 million $ 1.4 million
Dec 27, 6 PM $ 0.0237
+2.39%
$ 23.68 million $ 1.4 million
Dec 27, 5 PM $ 0.0231
+3.90%
$ 23.12 million $ 1.4 million
Dec 27, 4 PM $ 0.0223
+4.76%
$ 22.25 million $ 1.38 million
Dec 27, 3 PM $ 0.0212
+0.90%
$ 21.24 million $ 1.35 million
Dec 27, 2 PM $ 0.0211
-2.48%
$ 21.06 million $ 1.36 million
Dec 27, 1 PM $ 0.0216
-1.34%
$ 21.59 million $ 1.35 million
Dec 27, 12 PM $ 0.0219
+0.13%
$ 21.88 million $ 1.36 million
Dec 27, 11 AM $ 0.0219
-2.44%
$ 21.86 million $ 1.36 million
Dec 27, 10 AM $ 0.0224
+4.14%
$ 22.4 million $ 1.36 million
Dec 27, 9 AM $ 0.0215
+0.41%
$ 21.51 million $ 1.34 million
Dec 27, 8 AM $ 0.0214
+2.88%
$ 21.42 million $ 1.37 million
Dec 27, 7 AM $ 0.0208
-0.29%
$ 20.82 million $ 1.36 million
Dec 27, 6 AM $ 0.0209
+1.81%
$ 20.88 million $ 1.39 million
Dec 27, 5 AM $ 0.0205
-0.15%
$ 20.51 million $ 1.39 million
Dec 27, 4 AM $ 0.0206
-2.88%
$ 20.57 million $ 1.41 million
Dec 27, 3 AM $ 0.0212
+0.22%
$ 21.18 million $ 1.41 million
Dec 27, 2 AM $ 0.0211
+0.78%
$ 21.13 million $ 1.45 million
Dec 27, 1 AM $ 0.021
-1.18%
$ 20.97 million $ 1.51 million
Dec 27, 12 AM $ 0.0212
-2.27%
$ 21.24 million $ 1.52 million
Dec 26, 11 PM $ 0.0217
-3.47%
$ 21.72 million $ 1.54 million
Dec 26, 10 PM $ 0.0225
+2.63%
$ 22.51 million $ 1.56 million
Dec 26, 9 PM $ 0.0219
+0.61%
$ 21.94 million $ 1.58 million
Dec 26, 8 PM $ 0.0218
-2.78%
$ 21.81 million $ 1.58 million
Dec 26, 7 PM $ 0.0224
+6.84%
$ 22.43 million $ 1.63 million
Dec 26, 6 PM $ 0.021
-2.78%
$ 20.99 million $ 1.65 million
Dec 26, 5 PM $ 0.0216
+2.21%
$ 21.6 million $ 1.68 million
Dec 26, 4 PM $ 0.0211
+0.66%
$ 21.13 million $ 1.69 million
Dec 26, 3 PM $ 0.021
+0.24%
$ 20.99 million $ 1.75 million
Dec 26, 2 PM $ 0.0209
-0.76%
$ 20.94 million $ 1.77 million
Dec 26, 1 PM $ 0.0211
+0.98%
$ 21.1 million $ 1.8 million
Dec 26, 12 PM $ 0.0209
-2.19%
$ 20.9 million $ 1.81 million